Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 33.23 33.52 32.78 33.28 137,026 + +2.31% 3 Stars: Appealing
02/08/2010 33.01 33.13 32.53 32.53 191,594 - -2.37% 3 Stars: Appealing
02/05/2010 33.08 33.34 32.52 33.32 596,449 + +0.12% 3 Stars: Appealing
02/04/2010 33.79 34.02 33.25 33.28 478,332 - -2.67% 3 Stars: Appealing
02/03/2010 34.20 34.40 34.10 34.19 542,599 - -1.48% 3 Stars: Appealing
02/02/2010 34.25 34.73 33.96 34.70 365,117 + +2.31% 3 Stars: Appealing
02/01/2010 33.65 33.93 33.53 33.92 608,962 + +1.44% 3 Stars: Appealing
01/29/2010 33.90 34.05 33.36 33.44 406,119 - -0.51% 3 Stars: Appealing
01/28/2010 34.08 34.29 33.51 33.61 175,029 - -0.56% 3 Stars: Appealing
01/27/2010 33.79 33.85 33.46 33.80 323,071 - -0.47% 3 Stars: Appealing
01/26/2010 34.00 34.30 33.78 33.96 203,118 - -1.25% 3 Stars: Appealing
01/25/2010 34.19 34.40 34.09 34.39 207,604 + +2.02% 3 Stars: Appealing
01/22/2010 34.36 34.53 33.70 33.71 411,023 - -1.89% 3 Stars: Appealing
01/21/2010 35.00 35.06 34.28 34.36 190,144 - -1.91% 3 Stars: Appealing
01/20/2010 35.33 35.55 34.91 35.03 203,374 - -2.56% 3 Stars: Appealing
01/19/2010 35.46 35.97 35.46 35.95 131,846 + +1.55% 3 Stars: Appealing
01/15/2010 35.70 35.81 35.29 35.40 193,270 - -1.17% 3 Stars: Appealing
01/14/2010 35.68 35.85 35.58 35.82 150,529 - -0.03% 3 Stars: Appealing
01/13/2010 35.67 35.90 35.44 35.83 214,083 + +0.82% 3 Stars: Appealing
01/12/2010 35.65 35.78 35.35 35.54 259,743 - -1.06% 3 Stars: Appealing
01/11/2010 35.99 36.01 35.78 35.92 298,851 + +0.42% 3 Stars: Appealing
01/08/2010 35.62 35.78 35.46 35.77 188,531 + +0.53% 3 Stars: Appealing
01/07/2010 35.64 35.67 35.38 35.58 136,249 - -0.67% 3 Stars: Appealing
01/06/2010 35.88 35.98 35.64 35.82 187,851 - -0.53% 3 Stars: Appealing
01/05/2010 35.82 36.04 35.76 36.01 198,346 + +1.04% 3 Stars: Appealing
01/04/2010 35.52 35.82 35.47 35.64 293,178 + +2.15% 3 Stars: Appealing
12/31/2009 34.97 35.19 34.20 34.89 186,647 + +0.14% 3 Stars: Appealing
12/30/2009 34.59 34.84 34.42 34.84 200,569 + +0.49% 3 Stars: Appealing
12/29/2009 34.89 34.95 34.59 34.67 119,309 + +0.78% 3 Stars: Appealing
12/28/2009 34.26 34.64 34.26 34.40 118,007 + +0.56% 3 Stars: Appealing
12/24/2009 34.33 34.33 34.17 34.21 71,341 + +0.15% 3 Stars: Appealing
12/23/2009 33.98 34.18 33.66 34.16 174,514 + +1.43% 3 Stars: Appealing
12/22/2009 34.11 34.11 33.68 33.68 201,731 - -0.44% 3 Stars: Appealing
12/21/2009 33.93 33.97 33.71 33.83 165,998 + +0.21% 3 Stars: Appealing
12/18/2009 33.99 34.09 33.38 33.76 238,052 - -1.77% 3 Stars: Appealing
12/17/2009 34.60 34.76 34.29 34.37 272,739 - -1.60% 3 Stars: Appealing
12/16/2009 35.07 35.22 34.80 34.93 169,352 + +0.37% 3 Stars: Appealing
12/15/2009 34.85 35.01 34.80 34.80 145,900 - -0.88% 3 Stars: Appealing
12/14/2009 34.88 35.11 34.80 35.11 120,037 + +0.92% 3 Stars: Appealing
12/11/2009 35.10 35.10 34.67 34.79 141,985 - -0.46% 3 Stars: Appealing
12/10/2009 35.07 35.34 34.91 34.95 94,212 - -0.63% 3 Stars: Appealing
12/09/2009 34.85 35.17 34.77 35.17 158,989 + +1.15% 3 Stars: Appealing
12/08/2009 35.25 35.25 34.71 34.77 116,304 - -2.36% 3 Stars: Appealing
12/07/2009 35.73 35.89 35.60 35.61 143,579 - -0.48% 3 Stars: Appealing
12/04/2009 36.11 36.29 35.51 35.78 108,978 - -0.11% 3 Stars: Appealing
12/03/2009 36.24 36.32 35.75 35.82 152,536 - -0.94% 3 Stars: Appealing
12/02/2009 36.17 36.28 35.98 36.16 87,580 + +0.14% 3 Stars: Appealing
12/01/2009 35.72 36.31 35.72 36.11 276,599 + +2.64% 3 Stars: Appealing
11/30/2009 34.87 35.30 34.87 35.18 183,518 + +1.30% 3 Stars: Appealing
11/27/2009 34.38 35.09 34.38 34.73 136,878 - -3.04% 3 Stars: Appealing
11/25/2009 35.89 35.93 35.60 35.82 169,452 + +0.76% 3 Stars: Appealing
11/24/2009 35.85 35.85 35.39 35.55 120,860 - -0.81% 3 Stars: Appealing
11/23/2009 35.93 36.17 35.81 35.84 165,603 + +0.96% 3 Stars: Appealing
11/20/2009 35.33 35.54 35.08 35.50 87,329 - -0.59% 3 Stars: Appealing
11/19/2009 35.81 35.99 35.51 35.71 191,076 - -1.92% 3 Stars: Appealing
11/18/2009 36.66 36.66 36.26 36.41 162,539 - -0.87% 3 Stars: Appealing
11/17/2009 36.60 36.77 36.26 36.73 138,805 - -0.49% 3 Stars: Appealing
11/16/2009 36.63 37.29 36.57 36.91 160,975 + +0.93% 3 Stars: Appealing
11/13/2009 36.26 36.64 36.11 36.57 156,865 + +1.89% 3 Stars: Appealing
11/12/2009 36.45 36.48 35.88 35.89 128,240 - -1.67% 3 Stars: Appealing
11/11/2009 36.63 36.88 36.50 36.50 182,333 + +1.02% 3 Stars: Appealing
11/10/2009 36.11 36.23 35.81 36.13 303,021 - -1.53% 3 Stars: Appealing
11/09/2009 35.99 36.69 35.80 36.69 183,182 + +3.64% 3 Stars: Appealing
11/06/2009 35.29 35.51 34.95 35.40 106,202 + +0.71% 4 Stars: Appealing
11/05/2009 35.30 35.55 35.00 35.15 278,707 - -0.09% 4 Stars: Appealing
11/04/2009 35.22 35.58 34.99 35.18 116,780 + +1.03% 4 Stars: Appealing
11/03/2009 34.46 34.85 34.37 34.82 140,635 - -0.31% 4 Stars: Appealing
11/02/2009 34.90 35.37 34.52 34.93 161,782 + +1.28% 4 Stars: Appealing
10/30/2009 35.24 35.59 34.49 34.49 214,614 - -2.21% 4 Stars: Appealing
10/29/2009 34.60 35.48 34.60 35.27 197,896 + +3.31% 4 Stars: Appealing
10/28/2009 35.02 35.17 34.11 34.14 398,217 - -4.10% 4 Stars: Appealing
10/27/2009 36.02 36.04 35.48 35.60 278,065 - -1.36% 4 Stars: Appealing
10/26/2009 36.81 37.08 36.04 36.09 192,785 - -1.55% 4 Stars: Appealing
10/23/2009 37.17 37.17 36.52 36.66 132,288 - -2.50% 4 Stars: Appealing
10/22/2009 37.06 37.60 36.70 37.60 139,506 + +0.78% 4 Stars: Appealing
10/21/2009 37.39 37.70 37.10 37.31 170,755 - -0.19% 4 Stars: Appealing
10/20/2009 37.67 37.71 37.13 37.38 203,780 + +0.11% 4 Stars: Appealing
10/19/2009 37.01 37.60 37.01 37.34 128,200 + +2.11% 4 Stars: Appealing
10/16/2009 36.67 36.85 36.39 36.57 141,038 - -1.56% 4 Stars: Appealing
10/15/2009 36.97 37.22 36.67 37.15 326,810 - -0.48% 4 Stars: Appealing
10/14/2009 36.73 37.33 36.66 37.33 126,450 + +3.41% 4 Stars: Appealing
10/13/2009 36.57 36.57 35.92 36.10 91,041 - -0.69% 4 Stars: Appealing
10/12/2009 36.48 36.58 36.19 36.35 149,495 + +0.39% 4 Stars: Appealing
10/09/2009 36.29 36.35 35.95 36.21 228,004 - -0.25% 4 Stars: Appealing
10/08/2009 36.38 36.64 36.12 36.30 178,269 + +0.92% 4 Stars: Appealing
10/07/2009 35.78 36.17 35.68 35.97 194,468 + +1.47% 4 Stars: Appealing
10/06/2009 35.58 35.79 35.34 35.45 231,025 + +1.58% 4 Stars: Appealing
10/05/2009 34.60 34.95 34.27 34.90 358,700 - -0.26% 4 Stars: Appealing
10/02/2009 34.25 34.99 33.86 34.99 259,016 + +1.04% 4 Stars: Appealing
10/01/2009 35.44 35.44 34.60 34.63 160,139 - -2.01% 4 Stars: Appealing
09/30/2009 35.77 35.88 35.17 35.34 302,518 - -0.31% 4 Stars: Appealing
09/29/2009 35.67 35.67 35.27 35.45 106,300 - -0.62% 4 Stars: Appealing
09/28/2009 35.29 35.74 35.17 35.67 113,881 + +1.45% 4 Stars: Appealing
09/25/2009 35.07 35.23 34.89 35.16 205,355 - -0.09% 4 Stars: Appealing
09/24/2009 36.03 36.03 34.90 35.19 170,226 - -1.81% 4 Stars: Appealing
09/23/2009 36.54 36.54 35.75 35.84 914,235 - -1.75% 4 Stars: Appealing
09/22/2009 36.42 36.48 36.11 36.48 271,771 + +1.59% 4 Stars: Appealing
09/21/2009 35.84 35.98 35.54 35.91 152,499 - -1.48% 4 Stars: Appealing
09/18/2009 36.51 36.65 36.09 36.45 250,996 - -0.46% 4 Stars: Appealing
09/17/2009 36.92 36.95 36.45 36.62 178,806 - -1.21% 4 Stars: Appealing