Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 6.07 6.11 6.03 6.05 33,480 + +1.17% 2 Stars: Appealing
02/08/2010 6.13 6.14 5.98 5.98 79,148 - -2.92% 2 Stars: Appealing
02/05/2010 6.25 6.28 6.02 6.16 85,807 - -1.60% 2 Stars: Appealing
02/04/2010 6.38 6.38 6.13 6.26 84,819 - -2.34% 2 Stars: Appealing
02/03/2010 6.35 6.74 6.12 6.41 182,388 + +1.26% 2 Stars: Appealing
02/02/2010 6.14 6.35 6.07 6.33 28,335 + +2.76% 2 Stars: Appealing
02/01/2010 6.09 6.17 6.01 6.16 44,436 + +1.82% 2 Stars: Appealing
01/29/2010 6.02 6.14 6.00 6.05 37,401 + +0.67% 2 Stars: Appealing
01/28/2010 6.05 6.14 6.01 6.01 48,083 - -0.33% 2 Stars: Appealing
01/27/2010 6.02 6.16 6.02 6.03 41,844 + +0.17% 2 Stars: Appealing
01/26/2010 5.95 6.09 5.95 6.02 34,940 + +0.50% 2 Stars: Appealing
01/25/2010 6.11 6.24 5.96 5.99 75,708 - -1.16% 2 Stars: Appealing
01/22/2010 6.14 6.23 6.01 6.06 26,367 - -1.94% 2 Stars: Appealing
01/21/2010 6.14 6.23 6.01 6.18 43,591 + +0.65% 2 Stars: Appealing
01/20/2010 6.10 6.25 6.06 6.14 35,681 - -3.15% 2 Stars: Appealing
01/19/2010 6.27 6.40 6.22 6.34 47,201 + +1.12% 2 Stars: Appealing
01/15/2010 6.20 6.30 6.16 6.27 31,985 + +1.13% 2 Stars: Appealing
01/14/2010 6.33 6.40 6.15 6.20 34,698 - -2.21% 2 Stars: Appealing
01/13/2010 6.40 6.41 6.28 6.34 30,594 + +0.63% 2 Stars: Appealing
01/12/2010 6.42 6.45 6.24 6.30 70,414 - -1.56% 2 Stars: Appealing
01/11/2010 6.41 6.44 6.29 6.40 21,927 - 0.00% 2 Stars: Appealing
01/08/2010 6.39 6.40 6.25 6.40 21,856 - -0.16% 2 Stars: Appealing
01/07/2010 6.51 6.51 6.39 6.41 32,455 - -1.54% 2 Stars: Appealing
01/06/2010 6.39 6.59 6.30 6.51 89,135 + +1.88% 2 Stars: Appealing
01/05/2010 6.31 6.49 6.31 6.39 57,706 - -0.78% 2 Stars: Appealing
01/04/2010 6.25 6.44 6.25 6.44 75,335 + +6.62% 2 Stars: Appealing
12/31/2009 6.04 6.17 6.00 6.04 47,969 - -0.17% 2 Stars: Appealing
12/30/2009 6.13 6.13 5.96 6.05 48,762 - -0.33% 2 Stars: Appealing
12/29/2009 5.95 6.11 5.92 6.07 38,490 + +2.02% 2 Stars: Appealing
12/28/2009 5.82 5.97 5.82 5.95 71,062 + +2.06% 2 Stars: Appealing
12/24/2009 5.87 5.95 5.82 5.83 20,749 - -1.69% 2 Stars: Appealing
12/23/2009 5.84 5.98 5.82 5.93 21,774 + +0.68% 2 Stars: Appealing
12/22/2009 5.82 5.90 5.79 5.89 49,413 + +1.20% 2 Stars: Appealing
12/21/2009 5.82 5.84 5.78 5.82 100,367 - 0.00% 2 Stars: Appealing
12/18/2009 5.86 5.92 5.82 5.82 39,953 - -0.51% 2 Stars: Appealing
12/17/2009 6.01 6.04 5.80 5.85 122,035 - -3.31% 2 Stars: Appealing
12/16/2009 6.12 6.19 6.02 6.05 19,296 - -0.82% 2 Stars: Appealing
12/15/2009 6.10 6.13 6.04 6.10 23,328 - -0.49% 2 Stars: Appealing
12/14/2009 6.09 6.13 6.05 6.13 18,072 + +2.17% 3 Stars: Appealing
12/11/2009 6.01 6.08 6.00 6.00 17,433 + +0.17% 3 Stars: Appealing
12/10/2009 6.00 6.08 5.98 5.99 46,644 + +0.17% 3 Stars: Appealing
12/09/2009 5.99 6.03 5.98 5.98 26,807 - -0.50% 3 Stars: Appealing
12/08/2009 5.98 6.06 5.97 6.01 44,200 + +0.33% 3 Stars: Appealing
12/07/2009 5.99 6.10 5.99 5.99 34,069 - -0.66% 3 Stars: Appealing
12/04/2009 6.08 6.08 5.85 6.03 35,291 + +0.33% 3 Stars: Appealing
12/03/2009 6.13 6.13 5.90 6.01 27,650 - -1.80% 3 Stars: Appealing
12/02/2009 6.28 6.28 6.10 6.12 44,758 - -2.86% 3 Stars: Appealing
12/01/2009 6.25 6.40 6.11 6.30 31,982 + +1.94% 3 Stars: Appealing
11/30/2009 6.23 6.27 6.11 6.18 26,517 + +0.49% 3 Stars: Appealing
11/27/2009 6.07 6.31 6.07 6.15 56,840 - -3.15% 3 Stars: Appealing
11/25/2009 6.33 6.38 6.21 6.35 42,407 + +1.76% 3 Stars: Appealing
11/24/2009 6.29 6.34 6.09 6.24 70,352 + +0.65% 3 Stars: Appealing
11/23/2009 6.43 6.46 6.10 6.20 149,850 - -2.21% 3 Stars: Appealing
11/20/2009 6.48 6.50 6.34 6.34 44,431 - -2.31% 3 Stars: Appealing
11/19/2009 6.67 6.70 6.40 6.49 138,146 - -2.85% 3 Stars: Appealing
11/18/2009 6.74 6.81 6.61 6.68 41,558 - -1.55% 3 Stars: Appealing
11/17/2009 6.74 6.84 6.63 6.78 32,784 + +0.52% 3 Stars: Appealing
11/16/2009 6.79 6.89 6.46 6.75 213,928 - -3.85% 3 Stars: Appealing
11/13/2009 7.04 7.10 6.99 7.02 46,916 + +0.86% 3 Stars: Appealing
11/12/2009 6.81 7.07 6.81 6.96 140,397 + +1.02% 3 Stars: Appealing
11/11/2009 7.05 7.11 6.79 6.89 64,958 - -0.29% 3 Stars: Appealing
11/10/2009 7.00 7.00 6.67 6.91 110,501 - -0.72% 3 Stars: Appealing
11/09/2009 6.74 7.00 6.69 6.96 271,052 + +3.88% 3 Stars: Appealing
11/06/2009 6.74 6.81 6.55 6.70 64,421 - -2.05% 3 Stars: Appealing
11/05/2009 6.41 6.98 6.29 6.84 383,211 + +6.87% 3 Stars: Appealing
11/04/2009 6.23 6.43 6.20 6.40 192,042 + +3.23% 3 Stars: Appealing
11/03/2009 5.99 6.21 5.92 6.20 121,930 + +1.47% 3 Stars: Appealing
11/02/2009 6.12 6.33 6.01 6.11 190,705 - -0.97% 2 Stars: Appealing
10/30/2009 6.53 6.62 6.08 6.17 914,596 + +2.66% 2 Stars: Appealing
10/29/2009 6.05 6.36 5.96 6.01 358,477 + +5.44% 2 Stars: Appealing
10/28/2009 5.75 5.76 5.60 5.70 123,867 - -2.06% 2 Stars: Appealing
10/27/2009 5.90 5.93 5.77 5.82 109,310 - -2.02% 2 Stars: Appealing
10/26/2009 6.00 6.11 5.90 5.94 95,067 + +1.02% 2 Stars: Appealing
10/23/2009 6.16 6.19 5.86 5.88 129,917 - -3.76% 2 Stars: Appealing
10/22/2009 6.10 6.12 6.00 6.11 162,788 - -0.33% 2 Stars: Appealing
10/21/2009 6.19 6.27 6.13 6.13 81,273 - -2.23% 2 Stars: Appealing
10/20/2009 6.31 6.33 6.16 6.27 102,384 - -0.16% 2 Stars: Appealing
10/19/2009 6.45 6.47 6.20 6.28 114,950 - -1.26% 2 Stars: Appealing
10/16/2009 6.26 6.40 6.17 6.36 127,761 - 0.00% 2 Stars: Appealing
10/15/2009 6.36 6.51 6.29 6.36 404,445 + +4.09% 2 Stars: Appealing
10/14/2009 6.08 6.13 5.94 6.11 249,190 + +2.69% 2 Stars: Appealing
10/13/2009 5.87 5.95 5.69 5.95 396,598 + +2.41% 2 Stars: Appealing
10/12/2009 5.98 5.98 5.77 5.81 215,953 - -0.85% 2 Stars: Appealing
10/09/2009 5.96 5.96 5.81 5.86 141,456 - -0.17% 2 Stars: Appealing
10/08/2009 6.03 6.04 5.85 5.87 358,064 + +1.21% 2 Stars: Appealing
10/07/2009 5.93 5.93 5.65 5.80 186,345 - -1.53% 2 Stars: Appealing
10/06/2009 6.00 6.03 5.78 5.89 315,070 - -1.17% 2 Stars: Appealing
10/05/2009 6.01 6.07 5.85 5.96 488,447 + +1.88% 2 Stars: Appealing
10/02/2009 5.90 6.02 5.66 5.85 1,002,344 - -1.68% 2 Stars: Appealing
10/01/2009 6.35 6.65 5.61 5.95 6,209,285 - -32.84% 2 Stars: Appealing
09/30/2009 9.34 9.39 8.84 8.86 87,896 - -5.84% 3 Stars: Appealing
09/29/2009 9.26 9.41 9.25 9.41 61,699 + +0.21% 3 Stars: Appealing
09/28/2009 9.39 9.45 9.30 9.39 8,537 + +0.97% 3 Stars: Appealing
09/25/2009 9.20 9.37 8.99 9.30 20,446 + +0.32% 3 Stars: Appealing
09/24/2009 9.09 9.28 8.98 9.27 77,332 + +0.22% 3 Stars: Appealing
09/23/2009 9.36 9.46 9.18 9.25 45,347 - -1.60% 3 Stars: Appealing
09/22/2009 9.23 9.45 9.17 9.40 47,149 + +1.40% 3 Stars: Appealing
09/21/2009 9.24 9.29 9.15 9.27 50,901 + +0.11% 3 Stars: Appealing
09/18/2009 8.94 9.61 8.94 9.26 5,465 - -2.11% 3 Stars: Appealing
09/17/2009 9.48 9.55 9.10 9.46 44,690 - -0.42% 3 Stars: Appealing