Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 0.04 0.04 0.04 0.04 2,000 - 0.00% 1 Stars: Appealing
02/05/2010 0.05 0.05 0.04 0.04 3,582 - 0.00% 1 Stars: Appealing
02/04/2010 0.05 0.05 0.04 0.04 184,599 - -16.00% 1 Stars: Appealing
02/03/2010 0.05 0.05 0.05 0.05 113,299 - 0.00% 1 Stars: Appealing
02/02/2010 0.05 0.05 0.05 0.05 14,800 + +8.70% 1 Stars: Appealing
02/01/2010 0.05 0.05 0.05 0.05 73,190 - -8.00% 1 Stars: Appealing
01/29/2010 0.05 0.05 0.05 0.05 88,500 + +6.38% 1 Stars: Appealing
01/28/2010 0.05 0.05 0.05 0.05 2,800 - -6.00% 1 Stars: Appealing
01/27/2010 0.05 0.05 0.05 0.05 5,500 - 0.00% 1 Stars: Appealing
01/26/2010 0.06 0.06 0.04 0.05 55,700 - -13.79% 1 Stars: Appealing
01/25/2010 0.06 0.06 0.06 0.06 21,000 + +5.45% 1 Stars: Appealing
01/22/2010 0.06 0.06 0.06 0.06 39,800 - -8.33% 1 Stars: Appealing
01/21/2010 0.06 0.06 0.06 0.06 65,125 - 0.00% 1 Stars: Appealing
01/20/2010 0.06 0.06 0.06 0.06 22,500 - -14.29% 1 Stars: Appealing
01/19/2010 0.08 0.08 0.06 0.07 202,000 - -22.22% 1 Stars: Appealing
01/15/2010 0.08 0.09 0.08 0.09 320,809 + +15.38% 1 Stars: Appealing
01/14/2010 0.07 0.09 0.07 0.08 375,900 + +11.43% 1 Stars: Appealing
01/13/2010 0.07 0.07 0.07 0.07 39,872 - 0.00% 1 Stars: Appealing
01/12/2010 0.08 0.08 0.07 0.07 82,125 - -12.50% 1 Stars: Appealing
01/11/2010 0.05 0.08 0.05 0.08 344,280 + +60.00% 1 Stars: Appealing
01/08/2010 0.04 0.05 0.04 0.05 52,133 - 0.00% 1 Stars: Appealing
01/07/2010 0.04 0.05 0.04 0.05 158,536 + +42.86% 1 Stars: Appealing
01/06/2010 0.04 0.04 0.04 0.04 10,000 + +12.90% 1 Stars: Appealing
01/05/2010 0.03 0.03 0.03 0.03 6,298 + +3.33% 1 Stars: Appealing
01/04/2010 0.03 0.03 0.03 0.03 113,913 + +3.45% 1 Stars: Appealing
12/31/2009 0.03 0.04 0.03 0.03 110,629 + +2.84% 1 Stars: Appealing
12/30/2009 0.03 0.03 0.03 0.03 77,251 + +0.71% 1 Stars: Appealing
12/29/2009 0.03 0.03 0.03 0.03 769,350 - -6.67% 1 Stars: Appealing
12/28/2009 0.04 0.04 0.02 0.03 329,372 - -14.29% 1 Stars: Appealing
12/24/2009 0.04 0.04 0.04 0.04 128 - -12.50% 1 Stars: Appealing
12/23/2009 0.04 0.04 0.04 0.04 318,294 - 0.00% 1 Stars: Appealing
12/22/2009 0.04 0.04 0.04 0.04 212,744 - -4.76% 1 Stars: Appealing
12/21/2009 0.04 0.04 0.04 0.04 8,350 - -2.33% 1 Stars: Appealing
12/18/2009 0.04 0.04 0.04 0.04 5,800 - -4.44% 1 Stars: Appealing
12/17/2009 0.04 0.04 0.04 0.04 197,829 - 0.00% 1 Stars: Appealing
12/16/2009 0.05 0.05 0.04 0.04 805,500 - -13.46% 1 Stars: Appealing
12/15/2009 0.05 0.05 0.05 0.05 35,560 - 0.00% 1 Stars: Appealing
12/14/2009 0.05 0.05 0.05 0.05 11,350 - 0.00% 1 Stars: Appealing
12/11/2009 0.05 0.06 0.05 0.05 95,024 - -5.45% 1 Stars: Appealing
12/10/2009 0.05 0.06 0.05 0.06 98,400 + +10.00% 1 Stars: Appealing
12/09/2009 0.05 0.05 0.05 0.05 12,400 - 0.00% 1 Stars: Appealing
12/08/2009 0.05 0.05 0.05 0.05 148,997 + +7.53% 1 Stars: Appealing
12/07/2009 0.04 0.05 0.04 0.05 439,082 + +10.71% 1 Stars: Appealing
12/04/2009 0.04 0.04 0.04 0.04 1,500 - -6.67% 1 Stars: Appealing
12/03/2009 0.04 0.04 0.04 0.04 503,300 + +7.14% 1 Stars: Appealing
12/02/2009 0.04 0.04 0.04 0.04 498,936 + +5.00% 1 Stars: Appealing
12/01/2009 0.04 0.04 0.04 0.04 76,041 - -11.11% 1 Stars: Appealing
11/30/2009 0.04 0.04 0.04 0.04 600 - 0.00% 1 Stars: Appealing
11/27/2009 0.04 0.04 0.04 0.04 8,233 - 0.00% 1 Stars: Appealing
11/25/2009 0.04 0.04 0.04 0.04 7,800 + +2.27% 1 Stars: Appealing
11/24/2009 0.04 0.04 0.04 0.04 19,489 - -2.22% 1 Stars: Appealing
11/23/2009 0.05 0.05 0.04 0.04 12,780 - 0.00% 1 Stars: Appealing
11/20/2009 0.04 0.04 0.04 0.04 10,221 + +7.14% 1 Stars: Appealing
11/19/2009 0.04 0.05 0.04 0.04 85,825 - 0.00% 1 Stars: Appealing
11/18/2009 0.04 0.04 0.04 0.04 5,028 + +2.44% 1 Stars: Appealing
11/17/2009 0.04 0.04 0.04 0.04 58,415 - 0.00% 1 Stars: Appealing
11/16/2009 0.04 0.04 0.04 0.04 71,400 - -8.89% 1 Stars: Appealing
11/13/2009 0.04 0.05 0.04 0.04 11,000 - 0.00% 1 Stars: Appealing
11/12/2009 0.04 0.04 0.04 0.04 48,452 - 0.00% 1 Stars: Appealing
11/11/2009 0.04 0.05 0.04 0.04 35,125 - 0.00% 1 Stars: Appealing
11/10/2009 0.04 0.04 0.04 0.04 15,100 - 0.00% 1 Stars: Appealing
11/09/2009 0.05 0.05 0.04 0.04 221,098 - 0.00% 1 Stars: Appealing
11/06/2009 0.04 0.04 0.04 0.04 27,140 - 0.00% 1 Stars: Appealing
11/05/2009 0.04 0.04 0.04 0.04 9,700 - 0.00% 1 Stars: Appealing
11/04/2009 0.04 0.04 0.04 0.04 6,949 - 0.00% 1 Stars: Appealing
11/03/2009 0.04 0.04 0.04 0.04 11,500 - 0.00% 1 Stars: Appealing
11/02/2009 0.05 0.05 0.04 0.04 24,799 - 0.00% 1 Stars: Appealing
10/30/2009 0.04 0.05 0.04 0.04 89,800 - 0.00% 1 Stars: Appealing
10/29/2009 0.04 0.04 0.04 0.04 26,628 - 0.00% 1 Stars: Appealing
10/28/2009 0.05 0.05 0.04 0.04 6,494 - -10.00% 1 Stars: Appealing
10/27/2009 0.05 0.05 0.04 0.05 24,200 + +8.70% 1 Stars: Appealing
10/26/2009 0.05 0.05 0.04 0.05 11,154 - -14.81% 1 Stars: Appealing
10/23/2009 0.04 0.05 0.04 0.05 28,933 + +20.00% 1 Stars: Appealing
10/22/2009 0.04 0.06 0.04 0.04 7,700 - -18.18% 1 Stars: Appealing
10/21/2009 0.06 0.06 0.06 0.06 6,000 + +22.22% 1 Stars: Appealing
10/20/2009 0.04 0.06 0.04 0.04 97,000 + +7.14% 1 Stars: Appealing
10/19/2009 0.04 0.05 0.04 0.04 232,050 + +2.44% 1 Stars: Appealing
10/16/2009 0.05 0.05 0.04 0.04 375,109 - -24.07% 1 Stars: Appealing
10/15/2009 0.05 0.05 0.05 0.05 77,750 + +1.89% 1 Stars: Appealing
10/14/2009 0.06 0.06 0.05 0.05 66,748 - -3.64% 1 Stars: Appealing
10/13/2009 0.06 0.06 0.06 0.06 135,543 - -3.51% 1 Stars: Appealing
10/12/2009 0.06 0.06 0.06 0.06 47,652 + +3.64% 1 Stars: Appealing
10/09/2009 0.06 0.06 0.06 0.06 48,135 - -15.38% 1 Stars: Appealing
10/08/2009 0.07 0.07 0.06 0.06 33,100 - -4.41% 1 Stars: Appealing
10/07/2009 0.06 0.07 0.06 0.07 66,050 - -17.07% 1 Stars: Appealing
10/06/2009 0.05 0.09 0.05 0.08 333,518 + +54.72% 1 Stars: Appealing
10/05/2009 0.05 0.05 0.05 0.05 76,900 + +6.00% 1 Stars: Appealing
10/02/2009 0.04 0.06 0.04 0.05 466,950 + +19.05% 1 Stars: Appealing
10/01/2009 0.04 0.04 0.04 0.04 183,290 + +20.00% 1 Stars: Appealing
09/30/2009 0.04 0.04 0.04 0.04 12,200 - 0.00% 1 Stars: Appealing
09/29/2009 0.04 0.04 0.04 0.04 559,340 - -7.89% 1 Stars: Appealing
09/28/2009 0.04 0.04 0.04 0.04 482,225 - -7.32% 1 Stars: Appealing
09/25/2009 0.04 0.04 0.04 0.04 93,750 - 0.00% 1 Stars: Appealing
09/24/2009 0.04 0.04 0.04 0.04 167,117 - -4.65% 1 Stars: Appealing
09/23/2009 0.04 0.04 0.04 0.04 343,500 + +0.94% 1 Stars: Appealing
09/22/2009 0.04 0.04 0.04 0.04 120,450 + +3.90% 1 Stars: Appealing
09/21/2009 0.04 0.04 0.04 0.04 202,806 - -5.75% 1 Stars: Appealing
09/18/2009 0.04 0.04 0.04 0.04 831,800 - 0.00% 1 Stars: Appealing
09/17/2009 0.04 0.04 0.04 0.04 14,883 - -5.43% 1 Stars: Appealing
09/16/2009 0.05 0.05 0.04 0.05 226,400 - -8.00% 1 Stars: Appealing