Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 207.75 212.35 207.18 211.90 863,959 - -0.91% 4 Stars: Appealing
11/19/2009 214.93 216.20 210.99 213.85 858,390 - -2.80% 4 Stars: Appealing
11/18/2009 223.00 223.75 218.43 220.00 818,946 - -0.79% 4 Stars: Appealing
11/17/2009 218.07 222.14 216.42 221.75 761,074 + +0.43% 5 Stars: Appealing
11/16/2009 219.34 222.88 219.34 220.80 1,218,802 + +5.12% 4 Stars: Appealing
11/13/2009 206.34 210.97 205.76 210.05 1,103,974 + +3.57% 5 Stars: Appealing
11/12/2009 205.41 207.93 202.11 202.80 782,563 - -2.80% 5 Stars: Appealing
11/11/2009 210.69 212.50 206.73 208.65 709,203 + +1.20% 5 Stars: Appealing
11/10/2009 202.09 207.99 201.92 206.18 876,342 + +0.71% 5 Stars: Appealing
11/09/2009 202.85 206.20 201.58 204.73 945,856 + +5.90% 5 Stars: Appealing
11/06/2009 189.18 194.68 188.90 193.33 874,117 + +1.45% 5 Stars: Appealing
11/05/2009 189.70 192.96 188.77 190.57 517,092 + +1.79% 5 Stars: Appealing
11/04/2009 189.11 191.19 186.10 187.22 696,903 + +0.81% 5 Stars: Appealing
11/03/2009 179.48 186.29 178.99 185.72 845,312 + +1.89% 5 Stars: Appealing
11/02/2009 181.32 186.49 178.55 182.28 938,024 + +2.39% 5 Stars: Appealing
10/30/2009 184.78 185.04 175.00 178.03 947,203 - -4.05% 5 Stars: Appealing
10/29/2009 182.53 186.69 181.51 185.54 929,123 + +6.45% 5 Stars: Appealing
10/28/2009 180.38 181.86 173.70 174.30 1,514,363 - -6.39% 5 Stars: Appealing
10/27/2009 193.05 193.34 185.60 186.20 973,723 - -3.08% 5 Stars: Appealing
10/26/2009 198.68 201.97 192.00 192.12 960,754 - -1.58% 5 Stars: Appealing
10/23/2009 199.05 200.36 194.24 195.21 834,644 - -1.54% 5 Stars: Appealing
10/22/2009 195.65 198.26 193.00 198.26 776,640 + +0.43% 5 Stars: Appealing
10/21/2009 193.21 202.49 193.21 197.42 1,023,976 + +1.64% 5 Stars: Appealing
10/20/2009 198.84 198.84 192.01 194.23 830,197 - -1.04% 5 Stars: Appealing
10/19/2009 192.76 197.32 191.42 196.28 708,344 + +2.63% 5 Stars: Appealing
10/16/2009 189.50 192.14 188.13 191.25 679,888 - -1.39% 5 Stars: Appealing
10/15/2009 192.18 194.92 191.65 193.94 731,144 + +0.27% 5 Stars: Appealing
10/14/2009 190.55 194.12 189.00 193.41 1,096,101 + +6.00% 5 Stars: Appealing
10/13/2009 182.96 184.00 180.36 182.47 880,665 + +0.67% 4 Stars: Appealing
10/12/2009 183.07 185.14 180.45 181.25 639,693 - -0.75% 4 Stars: Appealing
10/09/2009 181.32 183.45 180.00 182.62 616,880 + +0.05% 4 Stars: Appealing
10/08/2009 181.69 184.50 180.12 182.52 1,028,195 + +3.59% 4 Stars: Appealing
10/07/2009 174.52 176.56 173.19 176.20 776,507 + +1.25% 4 Stars: Appealing
10/06/2009 170.03 175.95 168.85 174.02 1,100,448 + +4.40% 4 Stars: Appealing
10/05/2009 162.32 167.50 161.50 166.68 674,128 + +3.61% 4 Stars: Appealing
10/02/2009 158.31 162.53 157.34 160.88 1,024,215 - -1.59% 4 Stars: Appealing
10/01/2009 168.46 168.46 163.00 163.48 654,086 - -4.00% 4 Stars: Appealing
09/30/2009 172.90 173.81 167.73 170.29 789,231 - -0.86% 4 Stars: Appealing
09/29/2009 169.81 172.70 168.51 171.76 638,576 + +0.21% 4 Stars: Appealing
09/28/2009 167.03 173.22 166.87 171.40 490,396 + +2.09% 4 Stars: Appealing
09/25/2009 168.25 170.62 167.09 167.89 664,234 - -1.89% 4 Stars: Appealing
09/24/2009 176.34 176.97 169.00 171.12 947,468 - -3.00% 4 Stars: Appealing
09/23/2009 180.61 181.68 176.36 176.41 679,805 - -1.52% 4 Stars: Appealing
09/22/2009 179.02 180.00 178.05 179.14 599,343 + +2.82% 4 Stars: Appealing
09/21/2009 173.03 175.20 171.38 174.23 820,871 - -2.69% 4 Stars: Appealing
09/18/2009 180.64 181.24 178.50 179.05 987,178 - -0.58% 4 Stars: Appealing
09/17/2009 179.16 182.61 179.00 180.10 853,621 - -1.39% 4 Stars: Appealing
09/16/2009 181.30 183.37 179.50 182.63 1,131,049 + +3.33% 4 Stars: Appealing
09/15/2009 174.37 177.48 173.00 176.75 713,371 + +1.83% 4 Stars: Appealing
09/14/2009 170.28 174.15 170.06 173.57 496,001 - -0.41% 4 Stars: Appealing
09/11/2009 176.40 177.56 171.85 174.29 671,454 + +1.21% 4 Stars: Appealing
09/10/2009 168.84 172.34 166.98 172.20 597,402 + +2.79% 4 Stars: Appealing
09/09/2009 169.73 171.27 165.00 167.52 856,455 - -0.01% 4 Stars: Appealing
09/08/2009 169.17 170.16 166.78 167.54 762,374 + +4.81% 4 Stars: Appealing
09/04/2009 157.19 160.95 155.45 159.85 589,887 + +2.25% 4 Stars: Appealing
09/03/2009 156.70 157.40 153.80 156.33 723,815 + +3.56% 4 Stars: Appealing
09/02/2009 148.25 152.00 147.87 150.95 895,986 - -0.93% 4 Stars: Appealing
09/01/2009 153.16 158.11 150.52 152.37 958,980 - -1.80% 4 Stars: Appealing
08/31/2009 154.13 156.19 153.28 155.16 441,289 - -1.90% 4 Stars: Appealing
08/28/2009 161.29 161.43 156.34 158.16 666,409 + +0.51% 4 Stars: Appealing
08/27/2009 155.05 158.93 152.81 157.36 733,954 + +0.20% 4 Stars: Appealing
08/26/2009 156.00 157.19 153.58 157.04 1,208,385 - -2.80% 4 Stars: Appealing
08/25/2009 164.87 165.32 160.84 161.56 911,137 - -0.58% 4 Stars: Appealing
08/24/2009 164.93 165.95 161.42 162.51 662,872 + +2.05% 4 Stars: Appealing
08/21/2009 156.75 160.26 155.97 159.25 744,386 + +3.50% 4 Stars: Appealing
08/20/2009 154.29 157.46 152.71 153.86 762,543 - -0.72% 4 Stars: Appealing
08/19/2009 149.43 155.87 149.28 154.98 631,289 + +1.23% 4 Stars: Appealing
08/18/2009 150.66 153.59 150.21 153.10 646,284 + +3.17% 4 Stars: Appealing
08/17/2009 147.34 149.22 145.41 148.40 957,481 - -6.25% 4 Stars: Appealing
08/14/2009 161.71 161.75 155.12 158.29 710,380 - -2.79% 4 Stars: Appealing
08/13/2009 161.00 163.46 157.61 162.83 1,090,704 + +4.49% 4 Stars: Appealing
08/12/2009 150.20 157.51 150.20 155.83 893,604 + +0.57% 4 Stars: Appealing
08/11/2009 153.25 155.75 151.88 154.95 727,153 - -0.37% 4 Stars: Appealing
08/10/2009 156.17 156.82 153.68 155.52 936,003 - -5.00% 4 Stars: Appealing
08/07/2009 166.72 167.90 161.10 163.71 997,146 - -1.78% 4 Stars: Appealing
08/06/2009 170.71 172.24 163.65 166.68 777,306 - -3.86% 4 Stars: Appealing
08/05/2009 174.46 175.24 169.34 173.37 771,001 - -0.36% 4 Stars: Appealing
08/04/2009 172.93 175.90 171.67 173.99 926,306 - -2.43% 4 Stars: Appealing
08/03/2009 175.17 179.19 174.64 178.32 899,280 + +6.41% 4 Stars: Appealing
07/31/2009 164.11 169.12 161.24 167.58 844,263 + +3.74% 4 Stars: Appealing
07/30/2009 161.50 164.20 160.61 161.54 1,048,349 + +6.22% 4 Stars: Appealing
07/29/2009 151.66 153.80 150.34 152.08 745,201 - -3.03% 4 Stars: Appealing
07/28/2009 157.06 159.31 152.54 156.84 1,092,743 - -3.46% 4 Stars: Appealing
07/27/2009 163.01 164.62 160.00 162.46 1,054,490 + +0.59% 4 Stars: Appealing
07/24/2009 161.19 162.63 159.08 161.50 787,583 + +1.34% 4 Stars: Appealing
07/23/2009 156.69 160.73 156.34 159.36 1,087,299 + +3.73% 4 Stars: Appealing
07/22/2009 149.45 155.16 149.26 153.63 1,263,161 + +2.47% 4 Stars: Appealing
07/21/2009 152.12 153.00 145.56 149.93 1,203,448 - -1.17% 4 Stars: Appealing
07/20/2009 149.48 152.48 146.42 151.71 1,579,887 + +4.48% 4 Stars: Appealing
07/17/2009 140.38 145.74 139.13 145.21 1,099,939 + +2.80% 4 Stars: Appealing
07/16/2009 137.68 141.96 136.56 141.25 830,937 + +1.65% 4 Stars: Appealing
07/15/2009 138.71 140.08 137.35 138.96 1,010,836 + +5.19% 4 Stars: Appealing
07/14/2009 131.42 132.98 130.07 132.10 762,897 + +2.56% 4 Stars: Appealing
07/13/2009 124.10 128.93 121.56 128.80 672,611 + +3.40% 4 Stars: Appealing
07/10/2009 124.67 126.76 123.56 124.56 1,028,872 - -2.78% 4 Stars: Appealing
07/09/2009 129.81 130.53 127.11 128.12 1,143,311 + +1.94% 4 Stars: Appealing
07/08/2009 124.02 127.59 120.00 125.68 1,783,346 - -14.67% 4 Stars: Appealing
07/07/2009 150.75 151.37 145.41 147.29 1,700,386 - -0.63% 4 Stars: Appealing
07/06/2009 148.40 149.62 145.00 148.23 1,810,366 - -6.47% 4 Stars: Appealing
07/02/2009 159.50 159.80 156.00 158.49 964,636 - -3.35% 4 Stars: Appealing