Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 8.70 8.88 8.59 8.72 141,872 + +1.40% 4 Stars: Appealing
02/08/2010 8.94 8.99 8.59 8.60 110,602 - -4.02% 4 Stars: Appealing
02/05/2010 9.18 9.18 8.85 8.96 110,385 - -1.97% 5 Stars: Appealing
02/04/2010 9.22 9.30 9.05 9.14 119,762 - -1.19% 5 Stars: Appealing
02/03/2010 9.25 9.34 9.18 9.25 135,301 - -0.11% 4 Stars: Appealing
02/02/2010 9.20 9.39 9.17 9.26 134,853 + +0.98% 4 Stars: Appealing
02/01/2010 9.04 9.19 8.99 9.17 132,094 + +1.78% 4 Stars: Appealing
01/29/2010 9.18 9.19 8.99 9.01 151,720 - -1.31% 5 Stars: Appealing
01/28/2010 9.28 9.41 9.04 9.13 160,469 - -0.98% 5 Stars: Appealing
01/27/2010 9.03 9.36 9.03 9.22 148,953 + +1.99% 5 Stars: Appealing
01/26/2010 9.17 9.41 9.03 9.04 126,833 - -1.74% 4 Stars: Appealing
01/25/2010 9.37 9.37 9.20 9.20 131,193 - -1.08% 4 Stars: Appealing
01/22/2010 9.52 9.61 9.26 9.30 147,711 - -2.21% 4 Stars: Appealing
01/21/2010 9.48 9.57 9.26 9.51 237,288 + +0.85% 4 Stars: Appealing
01/20/2010 9.63 9.67 9.30 9.43 207,751 - -2.98% 4 Stars: Appealing
01/19/2010 9.50 9.79 9.46 9.72 210,398 + +2.75% 4 Stars: Appealing
01/15/2010 9.70 9.70 9.26 9.46 227,601 - -1.97% 4 Stars: Appealing
01/14/2010 9.64 9.98 9.45 9.65 425,525 - 0.00% 4 Stars: Appealing
01/13/2010 10.64 10.69 9.10 9.65 1,096,097 - -15.13% 4 Stars: Appealing
01/12/2010 11.37 11.51 11.26 11.37 66,600 - -0.35% 4 Stars: Appealing
01/11/2010 11.38 11.55 11.32 11.41 142,802 + +0.53% 4 Stars: Appealing
01/08/2010 11.12 11.36 11.08 11.35 189,798 + +1.98% 4 Stars: Appealing
01/07/2010 11.12 11.16 10.84 11.13 217,501 + +0.09% 3 Stars: Appealing
01/06/2010 11.39 11.65 11.10 11.12 291,495 - -2.63% 3 Stars: Appealing
01/05/2010 11.50 11.51 11.37 11.42 242,340 - -0.70% 3 Stars: Appealing
01/04/2010 11.43 11.64 11.35 11.50 279,145 + +2.68% 3 Stars: Appealing
12/31/2009 11.38 11.47 11.19 11.20 106,596 - -1.32% 3 Stars: Appealing
12/30/2009 11.42 11.61 11.26 11.35 192,747 - -1.30% 3 Stars: Appealing
12/29/2009 11.54 11.71 11.45 11.50 107,031 - 0.00% 3 Stars: Appealing
12/28/2009 11.24 11.60 11.21 11.50 177,396 + +2.95% 3 Stars: Appealing
12/24/2009 11.07 11.31 11.05 11.17 28,576 + +1.55% 3 Stars: Appealing
12/23/2009 11.05 11.19 10.93 11.00 108,203 + +0.27% 3 Stars: Appealing
12/22/2009 10.90 11.04 10.85 10.97 88,599 + +0.46% 3 Stars: Appealing
12/21/2009 10.89 11.05 10.81 10.92 206,815 + +1.02% 4 Stars: Appealing
12/18/2009 10.85 11.02 10.56 10.81 469,897 + +0.75% 3 Stars: Appealing
12/17/2009 10.87 10.99 10.66 10.73 147,339 - -1.56% 3 Stars: Appealing
12/16/2009 10.97 11.06 10.80 10.90 167,391 - -0.09% 3 Stars: Appealing
12/15/2009 11.01 11.05 10.91 10.91 154,876 - -0.82% 3 Stars: Appealing
12/14/2009 11.05 11.07 10.96 11.00 131,048 + +0.36% 3 Stars: Appealing
12/11/2009 10.96 11.19 10.87 10.96 99,379 + +0.18% 3 Stars: Appealing
12/10/2009 11.28 11.37 10.73 10.94 145,450 - -3.01% 3 Stars: Appealing
12/09/2009 11.51 11.51 11.16 11.28 60,312 - -2.25% 3 Stars: Appealing
12/08/2009 11.38 11.76 11.38 11.54 56,381 + +1.05% 3 Stars: Appealing
12/07/2009 11.55 11.87 11.27 11.42 75,601 - -0.87% 3 Stars: Appealing
12/04/2009 11.32 11.76 11.12 11.52 156,518 + +3.69% 3 Stars: Appealing
12/03/2009 12.88 12.88 10.75 11.11 516,435 - -13.41% 3 Stars: Appealing
12/02/2009 12.78 13.02 12.72 12.83 69,689 + +0.16% 3 Stars: Appealing
12/01/2009 12.99 13.20 12.70 12.81 145,871 - -0.16% 3 Stars: Appealing
11/30/2009 12.69 12.85 12.37 12.83 156,649 + +1.26% 3 Stars: Appealing
11/27/2009 12.79 13.09 12.67 12.67 39,268 - -3.65% 3 Stars: Appealing
11/25/2009 13.39 13.47 13.14 13.15 41,731 - -1.72% 3 Stars: Appealing
11/24/2009 13.29 13.41 13.10 13.38 74,784 + +1.06% 3 Stars: Appealing
11/23/2009 12.94 13.42 12.94 13.24 91,079 + +3.84% 3 Stars: Appealing
11/20/2009 12.62 12.99 12.62 12.75 74,346 + +0.08% 3 Stars: Appealing
11/19/2009 13.07 13.33 12.62 12.74 102,947 - -2.97% 3 Stars: Appealing
11/18/2009 13.18 13.49 12.94 13.13 44,611 - -0.68% 3 Stars: Appealing
11/17/2009 13.21 13.48 13.20 13.22 33,418 - -0.60% 3 Stars: Appealing
11/16/2009 13.08 13.75 13.08 13.30 105,152 + +2.70% 3 Stars: Appealing
11/13/2009 13.06 13.09 12.73 12.95 51,334 - -0.23% 3 Stars: Appealing
11/12/2009 13.52 13.80 12.97 12.98 74,644 - -3.85% 3 Stars: Appealing
11/11/2009 13.59 13.62 13.21 13.50 65,549 + +0.67% 3 Stars: Appealing
11/10/2009 13.39 13.81 13.19 13.41 154,029 - 0.00% 3 Stars: Appealing
11/09/2009 12.74 13.85 12.48 13.41 323,191 + +6.09% 3 Stars: Appealing
11/06/2009 11.82 12.68 11.77 12.64 155,009 + +6.22% 3 Stars: Appealing
11/05/2009 11.36 12.01 11.36 11.90 144,334 + +5.50% 3 Stars: Appealing
11/04/2009 11.96 12.19 11.27 11.28 102,204 - -5.53% 3 Stars: Appealing
11/03/2009 12.22 12.45 11.86 11.94 91,447 - -1.89% 3 Stars: Appealing
11/02/2009 12.06 12.46 11.94 12.17 124,246 + +1.16% 3 Stars: Appealing
10/30/2009 12.46 12.59 11.77 12.03 211,025 - -4.37% 3 Stars: Appealing
10/29/2009 12.90 13.13 12.48 12.58 172,940 - -1.87% 3 Stars: Appealing
10/28/2009 13.17 13.26 12.73 12.82 194,928 - -2.51% 3 Stars: Appealing
10/27/2009 13.58 13.71 13.12 13.15 140,846 - -3.17% 3 Stars: Appealing
10/26/2009 13.99 14.04 13.41 13.58 106,877 - -2.58% 2 Stars: Appealing
10/23/2009 14.40 14.53 13.87 13.94 281,060 - -2.65% 2 Stars: Appealing
10/22/2009 14.15 14.56 14.10 14.32 71,160 + +1.34% 2 Stars: Appealing
10/21/2009 14.32 14.70 14.08 14.13 206,060 - -1.26% 2 Stars: Appealing
10/20/2009 14.68 14.85 14.22 14.31 103,164 - -2.45% 2 Stars: Appealing
10/19/2009 14.60 14.84 14.48 14.67 127,221 + +1.10% 2 Stars: Appealing
10/16/2009 14.37 14.63 14.32 14.51 105,937 - -0.21% 2 Stars: Appealing
10/15/2009 14.39 14.70 14.19 14.54 95,172 - -0.14% 2 Stars: Appealing
10/14/2009 14.06 14.65 14.00 14.56 78,993 + +3.78% 2 Stars: Appealing
10/13/2009 13.87 14.13 13.81 14.03 127,866 + +0.36% 2 Stars: Appealing
10/12/2009 13.98 14.08 13.83 13.98 70,889 - -0.43% 2 Stars: Appealing
10/09/2009 13.57 14.19 13.57 14.04 131,769 + +4.46% 2 Stars: Appealing
10/08/2009 13.72 13.72 13.40 13.44 105,068 - -0.96% 2 Stars: Appealing
10/07/2009 13.52 13.74 13.42 13.57 57,160 + +0.97% 2 Stars: Appealing
10/06/2009 13.51 13.55 13.21 13.44 69,670 + +1.05% 2 Stars: Appealing
10/05/2009 13.87 13.87 13.13 13.30 93,849 - -3.41% 2 Stars: Appealing
10/02/2009 13.76 14.12 13.73 13.77 48,520 - -0.51% 2 Stars: Appealing
10/01/2009 14.19 14.33 13.81 13.84 133,072 - -2.60% 2 Stars: Appealing
09/30/2009 14.52 14.52 13.81 14.21 53,289 - -1.86% 2 Stars: Appealing
09/29/2009 14.69 14.90 14.40 14.48 75,068 - -1.50% 2 Stars: Appealing
09/28/2009 14.45 14.80 14.41 14.70 168,719 + +1.94% 2 Stars: Appealing
09/25/2009 14.38 14.66 14.31 14.42 45,733 + +0.28% 2 Stars: Appealing
09/24/2009 14.66 14.70 14.24 14.38 63,780 - -1.44% 2 Stars: Appealing
09/23/2009 14.90 15.10 14.56 14.59 71,689 - -2.08% 2 Stars: Appealing
09/22/2009 14.98 15.18 13.93 14.90 79,760 - -0.20% 2 Stars: Appealing
09/21/2009 14.90 15.09 14.59 14.93 48,442 - -0.13% 2 Stars: Appealing
09/18/2009 15.13 15.18 14.68 14.95 151,542 - -1.12% 2 Stars: Appealing
09/17/2009 15.01 15.16 14.81 15.12 50,137 + +0.87% 2 Stars: Appealing