Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 9.90 9.97 9.85 9.85 18,580 - -1.01% 5 Stars: Appealing
02/08/2010 10.00 10.00 9.90 9.95 47,776 - -0.50% 5 Stars: Appealing
02/05/2010 10.49 10.49 9.98 10.00 54,520 - 0.00% 5 Stars: Appealing
02/04/2010 10.30 10.34 9.90 10.00 132,961 - -1.57% 5 Stars: Appealing
02/03/2010 10.62 10.65 10.16 10.16 100,121 - -4.24% 5 Stars: Appealing
02/02/2010 11.78 11.78 10.56 10.61 394,968 - -8.22% 5 Stars: Appealing
02/01/2010 11.39 11.59 11.39 11.56 10,516 + +0.96% 5 Stars: Appealing
01/29/2010 11.61 11.61 11.45 11.45 8,030 - -1.97% 5 Stars: Appealing
01/28/2010 11.55 11.68 11.47 11.68 7,379 + +1.13% 5 Stars: Appealing
01/27/2010 11.77 11.77 11.55 11.55 11,951 - -2.61% 5 Stars: Appealing
01/26/2010 11.80 12.01 11.80 11.86 4,300 + +0.94% 5 Stars: Appealing
01/25/2010 11.81 11.94 11.75 11.75 11,249 - -0.51% 5 Stars: Appealing
01/22/2010 11.80 11.90 11.80 11.81 3,702 + +0.08% 5 Stars: Appealing
01/21/2010 12.10 12.29 11.80 11.80 7,235 - -0.84% 5 Stars: Appealing
01/20/2010 11.86 12.00 11.86 11.90 2,315 - -0.25% 5 Stars: Appealing
01/19/2010 11.95 12.10 11.93 11.93 5,081 - -4.56% 5 Stars: Appealing
01/15/2010 11.96 12.50 11.75 12.50 4,703 + +4.69% 5 Stars: Appealing
01/14/2010 12.00 12.04 11.93 11.94 7,229 + +0.51% 5 Stars: Appealing
01/13/2010 11.89 12.04 11.86 11.88 6,022 + +1.11% 5 Stars: Appealing
01/12/2010 11.70 12.05 11.53 11.75 22,017 - -0.25% 5 Stars: Appealing
01/11/2010 11.73 11.84 11.51 11.78 10,486 + +2.52% 5 Stars: Appealing
01/08/2010 11.46 11.95 11.46 11.49 18,406 - -0.60% 5 Stars: Appealing
01/07/2010 11.60 11.61 11.55 11.56 8,633 - -0.09% 5 Stars: Appealing
01/06/2010 11.69 11.85 11.48 11.57 23,170 - -1.03% 5 Stars: Appealing
01/05/2010 11.45 11.79 11.45 11.69 20,241 + +1.21% 5 Stars: Appealing
01/04/2010 11.25 11.77 11.25 11.55 9,197 + +2.21% 5 Stars: Appealing
12/31/2009 11.22 11.50 11.22 11.30 9,667 + +0.53% 5 Stars: Appealing
12/30/2009 11.26 11.50 11.16 11.24 5,450 - -0.53% 5 Stars: Appealing
12/29/2009 11.72 11.72 11.21 11.30 6,076 - -3.58% 5 Stars: Appealing
12/28/2009 11.58 11.85 11.56 11.72 9,254 + +0.09% 5 Stars: Appealing
12/24/2009 11.85 12.00 11.71 11.71 2,900 + +0.26% 5 Stars: Appealing
12/23/2009 11.59 11.78 11.41 11.68 55,655 + +0.78% 5 Stars: Appealing
12/22/2009 11.45 11.65 11.05 11.59 15,208 + +2.57% 5 Stars: Appealing
12/21/2009 11.78 11.82 11.18 11.30 23,427 - -2.09% 5 Stars: Appealing
12/18/2009 11.63 11.81 11.18 11.54 8,182 - -0.51% 5 Stars: Appealing
12/17/2009 11.99 11.99 11.10 11.60 23,131 + +1.76% 5 Stars: Appealing
12/16/2009 11.46 11.58 11.36 11.40 4,897 - -1.39% 5 Stars: Appealing
12/15/2009 11.22 11.60 11.22 11.56 12,211 - -0.26% 5 Stars: Appealing
12/14/2009 12.12 12.12 11.44 11.59 14,014 - -2.93% 5 Stars: Appealing
12/11/2009 11.20 12.20 11.18 11.94 110,338 + +5.94% 5 Stars: Appealing
12/10/2009 11.41 11.49 11.07 11.27 19,457 - -2.09% 5 Stars: Appealing
12/09/2009 11.45 11.54 11.42 11.51 7,843 - -0.52% 5 Stars: Appealing
12/08/2009 11.78 11.78 11.45 11.57 21,726 - -0.44% 5 Stars: Appealing
12/07/2009 11.80 11.81 11.50 11.62 12,572 - -1.60% 5 Stars: Appealing
12/04/2009 12.28 12.34 11.50 11.81 48,921 - -2.24% 5 Stars: Appealing
12/03/2009 12.07 12.30 12.07 12.08 12,767 - -0.98% 5 Stars: Appealing
12/02/2009 11.66 12.25 11.65 12.20 46,415 + +2.52% 5 Stars: Appealing
12/01/2009 11.56 12.05 11.50 11.90 44,122 + +3.93% 5 Stars: Appealing
11/30/2009 11.85 11.85 11.45 11.45 14,150 - -3.62% 5 Stars: Appealing
11/27/2009 11.65 11.88 11.54 11.88 6,026 + +0.74% 5 Stars: Appealing
11/25/2009 11.36 11.93 11.35 11.79 35,829 + +3.90% 5 Stars: Appealing
11/24/2009 11.10 11.39 11.10 11.35 9,882 + +2.25% 5 Stars: Appealing
11/23/2009 11.43 11.49 11.10 11.10 27,024 + +0.18% 5 Stars: Appealing
11/20/2009 11.05 11.31 10.74 11.08 14,013 + +1.65% 5 Stars: Appealing
11/19/2009 10.87 11.08 10.67 10.90 13,084 + +1.77% 5 Stars: Appealing
11/18/2009 11.09 11.14 10.71 10.71 29,439 - -2.37% 5 Stars: Appealing
11/17/2009 10.75 11.00 10.12 10.97 31,600 + +4.88% 5 Stars: Appealing
11/16/2009 10.52 10.89 10.46 10.46 11,089 - -1.32% 5 Stars: Appealing
11/13/2009 10.03 11.33 9.94 10.60 46,694 + +4.74% 5 Stars: Appealing
11/12/2009 10.12 10.30 9.61 10.12 138,704 - -3.62% 5 Stars: Appealing
11/11/2009 10.65 10.74 10.24 10.50 50,696 - -2.14% 5 Stars: Appealing
11/10/2009 10.43 10.73 10.41 10.73 13,703 + +2.19% 5 Stars: Appealing
11/09/2009 10.65 10.66 10.41 10.50 12,163 + +2.14% 5 Stars: Appealing
11/06/2009 10.42 10.57 10.25 10.28 15,799 - -2.56% 5 Stars: Appealing
11/05/2009 10.45 10.58 10.13 10.55 11,993 + +1.54% 4 Stars: Appealing
11/04/2009 10.42 10.58 10.37 10.39 13,418 - -1.05% 4 Stars: Appealing
11/03/2009 10.36 10.71 10.25 10.50 18,004 + +3.24% 5 Stars: Appealing
11/02/2009 10.85 10.87 10.07 10.17 19,749 - -5.40% 4 Stars: Appealing
10/30/2009 10.43 11.33 10.43 10.75 22,976 + +1.61% 4 Stars: Appealing
10/29/2009 10.93 10.94 10.46 10.58 16,549 - -4.34% 4 Stars: Appealing
10/28/2009 10.98 11.11 10.58 11.06 8,600 + +0.55% 4 Stars: Appealing
10/27/2009 11.08 11.30 10.65 11.00 28,173 - -1.08% 4 Stars: Appealing
10/26/2009 11.01 11.45 11.00 11.12 18,577 + +1.00% 4 Stars: Appealing
10/23/2009 11.27 11.50 11.00 11.01 21,740 - -2.82% 5 Stars: Appealing
10/22/2009 11.48 11.48 11.30 11.33 15,899 - -1.48% 5 Stars: Appealing
10/21/2009 11.60 11.60 11.50 11.50 19,900 - 0.00% 5 Stars: Appealing
10/20/2009 11.55 11.63 11.50 11.50 6,264 - -0.09% 5 Stars: Appealing
10/19/2009 11.50 11.75 11.48 11.51 9,010 + +0.09% 4 Stars: Appealing
10/16/2009 11.48 11.51 11.48 11.50 1,500 + +0.09% 4 Stars: Appealing
10/15/2009 11.49 11.69 11.49 11.49 3,344 - -0.86% 4 Stars: Appealing
10/14/2009 11.70 11.75 11.51 11.59 7,400 + +0.69% 4 Stars: Appealing
10/13/2009 11.56 11.56 11.51 11.51 6,275 - -0.35% 4 Stars: Appealing
10/12/2009 11.51 11.60 11.50 11.55 12,692 - -0.60% 4 Stars: Appealing
10/09/2009 11.53 11.65 11.45 11.62 17,803 + +0.43% 4 Stars: Appealing
10/08/2009 11.76 11.97 11.50 11.57 91,917 - -1.28% 4 Stars: Appealing
10/07/2009 11.53 11.97 11.53 11.72 2,505 + +0.09% 4 Stars: Appealing
10/06/2009 11.70 11.72 11.59 11.71 4,660 + +0.26% 4 Stars: Appealing
10/05/2009 11.64 12.09 11.64 11.68 820 - -0.51% 4 Stars: Appealing
10/02/2009 12.00 12.00 11.40 11.74 17,113 - -2.17% 4 Stars: Appealing
10/01/2009 12.71 12.78 12.00 12.00 18,242 - -6.98% 4 Stars: Appealing
09/30/2009 12.33 12.90 11.87 12.90 29,790 + +4.62% 4 Stars: Appealing
09/29/2009 12.90 13.20 12.33 12.33 56,404 - -3.82% 4 Stars: Appealing
09/28/2009 12.88 12.90 12.71 12.82 5,160 - -0.16% 4 Stars: Appealing
09/25/2009 12.47 12.90 12.10 12.84 17,215 + +2.72% 4 Stars: Appealing
09/24/2009 12.30 12.50 12.18 12.50 8,715 + +2.97% 4 Stars: Appealing
09/23/2009 12.13 12.38 12.13 12.14 9,111 + +0.83% 4 Stars: Appealing
09/22/2009 12.00 12.17 11.90 12.04 9,605 + +1.06% 4 Stars: Appealing
09/21/2009 11.95 11.97 11.82 11.91 4,435 - -0.01% 4 Stars: Appealing
09/18/2009 11.93 11.93 11.82 11.91 800 + +0.89% 4 Stars: Appealing
09/17/2009 11.90 11.90 11.81 11.81 3,220 - -0.76% 4 Stars: Appealing