Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 6.70 6.80 6.58 6.67 288,195 + +0.91% 3 Stars: Appealing
02/08/2010 6.61 6.66 6.39 6.61 495,696 - -1.34% 3 Stars: Appealing
02/05/2010 6.65 6.88 6.36 6.70 396,042 + +1.52% 3 Stars: Appealing
02/04/2010 6.92 6.92 6.52 6.60 445,068 - -5.44% 2 Stars: Appealing
02/03/2010 7.10 7.17 6.88 6.98 315,521 - -2.51% 2 Stars: Appealing
02/02/2010 7.20 7.26 7.09 7.16 282,582 - -0.83% 2 Stars: Appealing
02/01/2010 7.20 7.32 7.09 7.22 350,066 + +0.56% 2 Stars: Appealing
01/29/2010 7.17 7.51 6.98 7.18 463,644 + +0.28% 2 Stars: Appealing
01/28/2010 7.34 7.40 6.74 7.16 423,255 - -2.45% 2 Stars: Appealing
01/27/2010 7.13 7.44 7.10 7.34 315,226 + +1.94% 2 Stars: Appealing
01/26/2010 7.29 7.39 7.15 7.20 421,304 - -1.37% 2 Stars: Appealing
01/25/2010 7.40 7.55 7.20 7.30 271,965 - -0.54% 2 Stars: Appealing
01/22/2010 7.59 7.64 7.24 7.34 455,764 - -3.17% 2 Stars: Appealing
01/21/2010 7.85 7.90 7.53 7.58 665,253 - -3.07% 3 Stars: Appealing
01/20/2010 7.37 7.95 7.17 7.82 1,927,765 + +5.53% 3 Stars: Appealing
01/19/2010 7.30 7.41 7.28 7.41 447,785 + +2.07% 3 Stars: Appealing
01/15/2010 7.25 7.44 7.17 7.26 612,164 - -0.41% 2 Stars: Appealing
01/14/2010 7.20 7.31 7.20 7.29 246,175 + +0.97% 2 Stars: Appealing
01/13/2010 7.30 7.49 7.14 7.22 569,982 + +0.14% 2 Stars: Appealing
01/12/2010 7.21 7.45 7.20 7.21 402,903 - -1.23% 2 Stars: Appealing
01/11/2010 7.39 7.45 7.21 7.30 515,551 - -0.27% 2 Stars: Appealing
01/08/2010 7.29 7.43 7.16 7.32 474,994 - -0.27% 2 Stars: Appealing
01/07/2010 7.26 7.43 7.11 7.34 410,170 + +1.52% 2 Stars: Appealing
01/06/2010 7.35 7.46 7.18 7.23 550,138 - -2.03% 2 Stars: Appealing
01/05/2010 7.25 7.50 7.20 7.38 362,242 + +1.23% 2 Stars: Appealing
01/04/2010 7.13 7.30 7.12 7.29 427,049 + +3.55% 2 Stars: Appealing
12/31/2009 7.17 7.20 7.00 7.04 277,292 - -2.22% 2 Stars: Appealing
12/30/2009 7.20 7.24 7.06 7.20 195,750 - -0.69% 2 Stars: Appealing
12/29/2009 7.29 7.30 7.20 7.25 201,328 - -0.55% 2 Stars: Appealing
12/28/2009 7.30 7.30 7.23 7.29 162,321 + +0.14% 2 Stars: Appealing
12/24/2009 7.30 7.30 7.23 7.28 77,083 - -0.14% 2 Stars: Appealing
12/23/2009 7.30 7.31 7.24 7.29 281,185 - 0.00% 2 Stars: Appealing
12/22/2009 7.25 7.32 7.17 7.29 285,733 + +0.41% 3 Stars: Appealing
12/21/2009 7.11 7.35 7.10 7.26 297,147 + +2.54% 2 Stars: Appealing
12/18/2009 7.04 7.12 6.99 7.08 472,670 + +1.43% 2 Stars: Appealing
12/17/2009 7.02 7.11 6.93 6.98 397,981 - -1.83% 2 Stars: Appealing
12/16/2009 7.33 7.37 7.04 7.11 306,152 - -2.07% 2 Stars: Appealing
12/15/2009 7.07 7.42 7.00 7.26 805,132 + +2.54% 2 Stars: Appealing
12/14/2009 6.91 7.17 6.75 7.08 408,576 + +3.06% 2 Stars: Appealing
12/11/2009 6.96 6.96 6.79 6.87 149,510 - -0.29% 2 Stars: Appealing
12/10/2009 6.87 6.95 6.76 6.89 326,737 + +1.17% 2 Stars: Appealing
12/09/2009 6.86 6.87 6.64 6.81 193,674 - -0.15% 2 Stars: Appealing
12/08/2009 6.76 6.88 6.55 6.82 242,730 - -0.58% 2 Stars: Appealing
12/07/2009 6.83 6.95 6.76 6.86 252,579 + +0.15% 2 Stars: Appealing
12/04/2009 6.84 7.03 6.76 6.85 404,659 + +3.47% 2 Stars: Appealing
12/03/2009 6.69 6.76 6.59 6.62 244,329 - -0.90% 2 Stars: Appealing
12/02/2009 6.45 6.75 6.35 6.68 739,352 + +3.89% 2 Stars: Appealing
12/01/2009 6.45 6.47 6.30 6.43 494,982 + +1.10% 2 Stars: Appealing
11/30/2009 6.33 6.40 6.15 6.36 317,132 + +0.47% 2 Stars: Appealing
11/27/2009 6.26 6.56 6.25 6.33 189,424 - -3.51% 2 Stars: Appealing
11/25/2009 6.70 6.78 6.46 6.56 339,297 - -1.50% 2 Stars: Appealing
11/24/2009 6.53 6.67 6.34 6.66 671,214 + +1.83% 2 Stars: Appealing
11/23/2009 6.53 6.70 6.44 6.54 369,613 + +2.67% 2 Stars: Appealing
11/20/2009 6.22 6.45 6.22 6.37 289,772 + +0.95% 2 Stars: Appealing
11/19/2009 6.46 6.52 6.27 6.31 391,731 - -3.07% 2 Stars: Appealing
11/18/2009 6.39 6.51 6.28 6.51 907,383 + +1.72% 2 Stars: Appealing
11/17/2009 6.45 6.50 6.32 6.40 325,134 - -1.69% 2 Stars: Appealing
11/16/2009 6.50 6.68 6.42 6.51 524,159 + +1.88% 2 Stars: Appealing
11/13/2009 6.42 6.50 6.26 6.39 283,093 + +0.63% 2 Stars: Appealing
11/12/2009 6.47 6.59 6.33 6.35 614,717 - -2.46% 2 Stars: Appealing
11/11/2009 6.89 7.00 6.46 6.51 919,905 - -4.69% 2 Stars: Appealing
11/10/2009 7.00 7.04 6.73 6.83 571,674 - -3.39% 2 Stars: Appealing
11/09/2009 7.08 7.26 6.97 7.07 442,875 + +1.58% 2 Stars: Appealing
11/06/2009 6.85 7.01 6.66 6.96 370,692 - -0.57% 2 Stars: Appealing
11/05/2009 7.02 7.09 6.76 7.00 465,284 + +0.14% 2 Stars: Appealing
11/04/2009 6.90 7.29 6.90 6.99 1,130,958 + +2.34% 2 Stars: Appealing
11/03/2009 6.35 6.86 6.16 6.83 2,403,724 + +5.73% 2 Stars: Appealing
11/02/2009 6.78 6.88 6.20 6.46 1,109,395 - -4.15% 2 Stars: Appealing
10/30/2009 7.57 7.67 6.59 6.74 1,525,944 - -9.65% 2 Stars: Appealing
10/29/2009 7.21 7.53 7.11 7.46 543,987 + +5.37% 2 Stars: Appealing
10/28/2009 7.30 7.33 6.97 7.08 790,140 - -3.01% 2 Stars: Appealing
10/27/2009 7.35 7.42 7.25 7.30 363,257 - -0.54% 2 Stars: Appealing
10/26/2009 7.48 7.71 7.20 7.34 727,040 - -1.48% 2 Stars: Appealing
10/23/2009 7.75 7.88 7.28 7.45 701,476 - -3.12% 2 Stars: Appealing
10/22/2009 7.73 7.81 7.49 7.69 531,977 - -0.52% 2 Stars: Appealing
10/21/2009 7.68 8.15 7.65 7.73 743,117 + +0.52% 2 Stars: Appealing
10/20/2009 7.88 7.92 7.61 7.69 624,599 - -1.91% 2 Stars: Appealing
10/19/2009 7.81 8.10 7.78 7.84 763,672 + +1.16% 2 Stars: Appealing
10/16/2009 7.61 7.86 7.45 7.75 884,157 + +1.04% 2 Stars: Appealing
10/15/2009 7.63 7.85 7.45 7.67 1,478,369 + +5.65% 2 Stars: Appealing
10/14/2009 7.35 7.35 7.18 7.26 1,125,055 + +0.83% 2 Stars: Appealing
10/13/2009 7.22 7.27 7.02 7.20 393,055 - -0.83% 2 Stars: Appealing
10/12/2009 7.23 7.36 7.19 7.26 245,620 - -0.14% 2 Stars: Appealing
10/09/2009 7.29 7.40 7.11 7.27 224,343 - -0.27% 2 Stars: Appealing
10/08/2009 7.21 7.32 7.03 7.29 601,136 + +2.68% 2 Stars: Appealing
10/07/2009 7.19 7.22 7.02 7.10 381,375 - -2.20% 2 Stars: Appealing
10/06/2009 7.06 7.33 6.97 7.26 584,884 + +3.42% 2 Stars: Appealing
10/05/2009 6.94 7.10 6.86 7.02 697,078 + +1.30% 2 Stars: Appealing
10/02/2009 6.81 7.13 6.81 6.93 860,216 - 0.00% 2 Stars: Appealing
10/01/2009 7.23 7.23 6.92 6.93 990,939 - -4.68% 2 Stars: Appealing
09/30/2009 7.25 7.35 7.06 7.27 1,287,729 - -0.41% 2 Stars: Appealing
09/29/2009 7.48 7.49 7.27 7.30 697,350 - -2.28% 2 Stars: Appealing
09/28/2009 7.29 7.50 7.22 7.47 1,259,255 + +2.75% 2 Stars: Appealing
09/25/2009 7.54 7.54 7.04 7.27 1,412,471 - -3.71% 2 Stars: Appealing
09/24/2009 7.97 7.97 7.42 7.55 354,466 - -4.55% 2 Stars: Appealing
09/23/2009 8.08 8.13 7.91 7.91 320,795 - -1.37% 2 Stars: Appealing
09/22/2009 8.19 8.19 7.94 8.02 742,717 - -1.35% 2 Stars: Appealing
09/21/2009 8.15 8.22 7.97 8.13 410,485 - -1.22% 2 Stars: Appealing
09/18/2009 8.24 8.29 8.07 8.23 800,252 + +0.98% 2 Stars: Appealing
09/17/2009 8.08 8.32 8.03 8.15 1,852,463 + +2.13% 2 Stars: Appealing