Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 0.26 0.45 0.26 0.33 332,651 + +26.92% 0 Stars: Appealing
11/19/2009 0.27 0.27 0.24 0.26 84,857 + +4.00% 0 Stars: Appealing
11/18/2009 0.24 0.25 0.23 0.25 72,941 + +4.17% 0 Stars: Appealing
11/17/2009 0.23 0.25 0.20 0.24 149,313 + +4.44% 0 Stars: Appealing
11/16/2009 0.25 0.28 0.21 0.23 110,081 + +13.59% 0 Stars: Appealing
11/13/2009 0.24 0.27 0.19 0.20 342,605 - -19.11% 0 Stars: Appealing
11/12/2009 0.24 0.28 0.20 0.25 192,719 + +4.25% 0 Stars: Appealing
11/11/2009 0.19 0.30 0.17 0.24 225,831 + +52.80% 0 Stars: Appealing
11/10/2009 0.24 0.25 0.15 0.16 266,210 - -31.74% 0 Stars: Appealing
11/09/2009 0.32 0.59 0.22 0.23 194,208 - -36.29% 0 Stars: Appealing
11/06/2009 0.36 0.38 0.36 0.36 4,700 + +0.28% 0 Stars: Appealing
11/05/2009 0.40 0.40 0.36 0.36 24,133 - -0.80% 0 Stars: Appealing
11/04/2009 0.38 0.43 0.36 0.36 14,559 - -4.53% 0 Stars: Appealing
11/03/2009 0.40 0.43 0.38 0.38 5,370 + +4.74% 0 Stars: Appealing
11/02/2009 0.42 0.42 0.36 0.36 19,502 - -13.57% 0 Stars: Appealing
10/30/2009 0.40 0.43 0.38 0.42 29,857 + +7.36% 0 Stars: Appealing
10/29/2009 0.47 0.48 0.27 0.39 90,190 - -13.09% 0 Stars: Appealing
10/28/2009 0.42 0.48 0.42 0.45 28,261 - 0.00% 0 Stars: Appealing
10/27/2009 0.52 0.54 0.44 0.45 93,509 - -17.88% 0 Stars: Appealing
10/26/2009 0.55 0.57 0.49 0.55 44,456 - -5.53% 0 Stars: Appealing
10/23/2009 0.60 0.69 0.57 0.58 66,238 - -1.69% 0 Stars: Appealing
10/22/2009 0.61 0.61 0.57 0.59 62,632 - -0.82% 0 Stars: Appealing
10/21/2009 0.64 0.64 0.54 0.60 49,200 + +4.39% 0 Stars: Appealing
10/20/2009 0.55 0.58 0.53 0.57 77,952 + +7.12% 0 Stars: Appealing
10/19/2009 0.54 0.56 0.53 0.53 28,402 - -3.24% 0 Stars: Appealing
10/16/2009 0.55 0.56 0.53 0.55 67,393 - -0.20% 0 Stars: Appealing
10/15/2009 0.56 0.60 0.55 0.55 71,552 - -5.81% 0 Stars: Appealing
10/14/2009 0.62 0.64 0.55 0.58 273,714 - -7.14% 0 Stars: Appealing
10/13/2009 0.61 0.69 0.60 0.63 107,655 + +2.94% 0 Stars: Appealing
10/12/2009 0.68 0.70 0.61 0.61 73,379 - -10.00% 0 Stars: Appealing
10/09/2009 0.72 0.74 0.68 0.68 25,762 - 0.00% 0 Stars: Appealing
10/08/2009 0.80 0.87 0.61 0.68 225,673 - -17.07% 0 Stars: Appealing
10/07/2009 0.60 0.88 0.60 0.82 154,692 + +41.38% 0 Stars: Appealing
10/06/2009 0.73 0.75 0.58 0.58 120,785 - -20.55% 0 Stars: Appealing
10/05/2009 0.78 0.80 0.72 0.73 51,367 - -6.41% 0 Stars: Appealing
10/02/2009 0.85 0.91 0.77 0.78 72,718 - -9.30% 0 Stars: Appealing
10/01/2009 0.89 0.89 0.86 0.86 8,458 - -3.37% 0 Stars: Appealing
09/30/2009 0.90 0.90 0.89 0.89 4,899 - -0.34% 0 Stars: Appealing
09/29/2009 0.91 0.91 0.85 0.89 13,521 - -0.79% 0 Stars: Appealing
09/28/2009 0.93 0.97 0.90 0.90 30,954 - -3.22% 0 Stars: Appealing
09/25/2009 0.97 0.97 0.93 0.93 21,643 - -5.10% 0 Stars: Appealing
09/24/2009 1.06 1.06 0.97 0.98 24,724 - -2.97% 0 Stars: Appealing
09/23/2009 1.04 1.07 0.97 1.01 16,445 + +1.00% 0 Stars: Appealing
09/22/2009 0.95 1.01 0.94 1.00 28,043 + +4.17% 0 Stars: Appealing
09/21/2009 1.04 1.10 0.90 0.96 47,011 - -11.11% 0 Stars: Appealing
09/18/2009 1.00 1.08 0.98 1.08 68,256 + +6.09% 0 Stars: Appealing
09/17/2009 1.20 1.20 1.00 1.02 133,812 - -1.17% 0 Stars: Appealing
09/16/2009 0.90 1.15 0.90 1.03 76,146 + +10.75% 0 Stars: Appealing
09/15/2009 0.96 0.97 0.93 0.93 26,930 - -4.12% 0 Stars: Appealing
09/14/2009 1.03 1.04 0.97 0.97 52,887 - -5.83% 0 Stars: Appealing
09/11/2009 1.25 1.25 0.97 1.03 118,509 - -13.45% 0 Stars: Appealing
09/10/2009 1.18 1.22 1.18 1.19 12,680 + +11.21% 0 Stars: Appealing
09/09/2009 1.22 1.22 1.07 1.07 6,904 - -6.96% 0 Stars: Appealing
09/08/2009 1.23 1.24 1.07 1.15 4,700 - -0.90% 0 Stars: Appealing
09/04/2009 1.10 1.24 1.06 1.16 11,309 + +4.54% 0 Stars: Appealing
09/03/2009 1.23 1.23 1.11 1.11 10,938 - -3.49% 0 Stars: Appealing
09/02/2009 1.21 1.28 1.10 1.15 11,557 - -4.95% 0 Stars: Appealing
09/01/2009 1.48 1.48 1.11 1.21 42,841 - -11.68% 0 Stars: Appealing
08/31/2009 1.23 1.50 1.14 1.37 240,114 + +33.01% 0 Stars: Appealing
08/28/2009 0.92 1.15 0.88 1.03 29,308 + +28.75% 0 Stars: Appealing
08/27/2009 0.80 0.80 0.80 0.80 804 - -6.98% 0 Stars: Appealing
08/26/2009 0.70 0.89 0.70 0.86 16,395 - -6.52% 0 Stars: Appealing
08/25/2009 0.91 0.92 0.91 0.92 1,676 + +1.55% 0 Stars: Appealing
08/24/2009 0.87 0.91 0.87 0.91 3,450 - -2.58% 0 Stars: Appealing
08/21/2009 0.84 0.98 0.84 0.93 3,900 + +2.20% 0 Stars: Appealing
08/20/2009 0.80 0.95 0.72 0.91 23,177 + +0.01% 0 Stars: Appealing
08/19/2009 0.95 0.95 0.80 0.91 10,807 + +1.10% 0 Stars: Appealing
08/18/2009 0.92 0.93 0.90 0.90 10,310 - -3.23% 0 Stars: Appealing
08/17/2009 0.95 0.95 0.90 0.93 21,206 - -1.57% 0 Stars: Appealing
08/14/2009 0.90 0.97 0.90 0.94 3,881 + +1.59% 0 Stars: Appealing
08/13/2009 1.17 1.17 0.90 0.93 31,516 - -8.82% 0 Stars: Appealing
08/12/2009 1.00 1.02 0.96 1.02 5,720 - -6.42% 0 Stars: Appealing
08/11/2009 1.01 1.09 0.96 1.09 13,894 + +7.92% 0 Stars: Appealing
08/10/2009 1.03 1.18 1.00 1.01 10,800 - -3.82% 0 Stars: Appealing
08/07/2009 0.95 1.10 0.86 1.05 17,630 - -10.25% 0 Stars: Appealing
08/06/2009 1.30 1.30 0.90 1.17 45,274 - -12.69% 0 Stars: Appealing
08/05/2009 1.29 1.34 1.01 1.34 31,162 + +15.52% 0 Stars: Appealing
08/04/2009 1.23 1.27 1.10 1.16 9,187 + +0.87% 0 Stars: Appealing
08/03/2009 1.16 1.16 0.99 1.15 11,259 + +4.55% 0 Stars: Appealing
07/31/2009 0.92 1.11 0.91 1.10 17,501 + +20.88% 0 Stars: Appealing
07/30/2009 0.90 0.92 0.85 0.91 17,919 + +1.11% 0 Stars: Appealing
07/29/2009 0.89 0.90 0.80 0.90 13,863 + +8.43% 0 Stars: Appealing
07/28/2009 0.89 0.90 0.80 0.83 4,377 - -6.73% 0 Stars: Appealing
07/27/2009 0.75 0.89 0.72 0.89 3,622 + +17.09% 0 Stars: Appealing
07/24/2009 0.90 0.90 0.76 0.76 14,706 - -14.21% 0 Stars: Appealing
07/23/2009 0.86 0.92 0.84 0.89 3,219 + +8.04% 0 Stars: Appealing
07/22/2009 0.75 0.82 0.71 0.82 40,271 + +9.33% 0 Stars: Appealing
07/21/2009 0.75 0.75 0.70 0.75 9,026 + +0.54% 0 Stars: Appealing
07/20/2009 0.74 0.75 0.74 0.75 6,858 + +2.19% 0 Stars: Appealing
07/17/2009 0.70 0.75 0.70 0.73 4,742 + +4.29% 0 Stars: Appealing
07/16/2009 0.70 0.74 0.70 0.70 8,780 - -4.11% 0 Stars: Appealing
07/15/2009 0.70 0.75 0.70 0.73 5,267 - -2.67% 0 Stars: Appealing
07/14/2009 0.71 0.77 0.71 0.75 10,695 + +4.62% 0 Stars: Appealing
07/13/2009 0.71 0.77 0.71 0.72 6,866 - -3.12% 0 Stars: Appealing
07/10/2009 0.70 0.79 0.70 0.74 4,114 - -5.16% 0 Stars: Appealing
07/09/2009 0.70 0.79 0.70 0.78 2,466 - -2.45% 0 Stars: Appealing
07/08/2009 0.76 0.80 0.70 0.80 11,985 + +1.24% 0 Stars: Appealing
07/07/2009 0.76 0.79 0.76 0.79 4,924 + +2.61% 0 Stars: Appealing
07/06/2009 0.77 0.80 0.77 0.77 17,816 - 0.00% 0 Stars: Appealing
07/02/2009 0.77 0.80 0.77 0.77 4,966 - -1.28% 0 Stars: Appealing