Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 0.21 0.24 0.21 0.21 86,834 - -4.03% 0 Stars: Appealing
02/08/2010 0.23 0.25 0.21 0.22 22,600 - -2.98% 0 Stars: Appealing
02/05/2010 0.22 0.24 0.21 0.23 94,604 - -5.04% 0 Stars: Appealing
02/04/2010 0.25 0.25 0.21 0.24 112,738 - -4.00% 0 Stars: Appealing
02/03/2010 0.20 0.25 0.20 0.25 167,753 + +25.00% 0 Stars: Appealing
02/02/2010 0.29 0.29 0.20 0.20 581,949 - -20.03% 0 Stars: Appealing
02/01/2010 0.26 0.30 0.24 0.25 634,400 - -16.91% 0 Stars: Appealing
01/29/2010 0.38 0.38 0.30 0.30 109,284 - -8.79% 0 Stars: Appealing
01/28/2010 0.36 0.36 0.29 0.33 78,951 + +10.00% 0 Stars: Appealing
01/27/2010 0.34 0.38 0.29 0.30 148,295 - -14.29% 0 Stars: Appealing
01/26/2010 0.30 0.37 0.26 0.35 818,466 + +16.67% 0 Stars: Appealing
01/25/2010 0.33 0.35 0.30 0.30 139,605 - -9.09% 0 Stars: Appealing
01/22/2010 0.45 0.46 0.31 0.33 421,948 - -24.97% 0 Stars: Appealing
01/21/2010 0.49 0.56 0.39 0.44 748,035 - -12.04% 0 Stars: Appealing
01/20/2010 0.34 0.55 0.30 0.50 1,613,932 + +56.25% 0 Stars: Appealing
01/19/2010 0.22 0.35 0.20 0.32 1,410,745 + +60.00% 0 Stars: Appealing
01/15/2010 0.24 0.24 0.19 0.20 180,707 - 0.00% 0 Stars: Appealing
01/14/2010 0.20 0.24 0.20 0.20 249,055 - 0.00% 0 Stars: Appealing
01/13/2010 0.20 0.22 0.20 0.20 156,096 - -0.05% 0 Stars: Appealing
01/12/2010 0.21 0.21 0.20 0.20 70,896 - -4.71% 0 Stars: Appealing
01/11/2010 0.21 0.22 0.20 0.21 59,481 + +2.94% 0 Stars: Appealing
01/08/2010 0.22 0.22 0.20 0.20 94,091 - -0.49% 0 Stars: Appealing
01/07/2010 0.22 0.22 0.20 0.20 107,384 - 0.00% 0 Stars: Appealing
01/06/2010 0.21 0.24 0.20 0.20 217,450 - -14.55% 0 Stars: Appealing
01/05/2010 0.24 0.24 0.21 0.24 115,581 - -0.99% 0 Stars: Appealing
01/04/2010 0.24 0.25 0.24 0.24 10,235 + +9.14% 0 Stars: Appealing
12/31/2009 0.22 0.23 0.22 0.22 58,515 - -3.48% 0 Stars: Appealing
12/30/2009 0.23 0.25 0.22 0.23 112,244 - -2.13% 0 Stars: Appealing
12/29/2009 0.24 0.24 0.23 0.24 22,857 - -2.08% 0 Stars: Appealing
12/28/2009 0.22 0.24 0.22 0.24 58,812 - -4.00% 0 Stars: Appealing
12/24/2009 0.23 0.25 0.23 0.25 31,800 + +0.04% 0 Stars: Appealing
12/23/2009 0.24 0.25 0.22 0.25 43,226 + +6.34% 0 Stars: Appealing
12/22/2009 0.28 0.30 0.22 0.24 131,083 - -16.01% 0 Stars: Appealing
12/21/2009 0.22 0.31 0.22 0.28 144,747 + +27.18% 0 Stars: Appealing
12/18/2009 0.22 0.23 0.22 0.22 30,257 - -8.37% 0 Stars: Appealing
12/17/2009 0.25 0.26 0.24 0.24 29,647 - 0.00% 0 Stars: Appealing
12/16/2009 0.24 0.32 0.24 0.24 190,627 - -2.00% 0 Stars: Appealing
12/15/2009 0.23 0.25 0.23 0.24 45,400 + +11.31% 0 Stars: Appealing
12/14/2009 0.23 0.25 0.22 0.22 15,260 + +2.37% 0 Stars: Appealing
12/11/2009 0.22 0.25 0.21 0.22 33,332 - -6.52% 0 Stars: Appealing
12/10/2009 0.22 0.28 0.22 0.23 57,836 - -17.86% 0 Stars: Appealing
12/09/2009 0.20 0.29 0.20 0.28 99,185 + +27.45% 0 Stars: Appealing
12/08/2009 0.22 0.23 0.21 0.22 80,209 - -3.85% 0 Stars: Appealing
12/07/2009 0.21 0.25 0.21 0.23 74,341 + +3.86% 0 Stars: Appealing
12/04/2009 0.24 0.25 0.21 0.22 38,270 - -4.35% 0 Stars: Appealing
12/03/2009 0.22 0.25 0.21 0.23 66,000 - -0.65% 0 Stars: Appealing
12/02/2009 0.25 0.26 0.23 0.23 18,000 - -10.96% 0 Stars: Appealing
12/01/2009 0.27 0.29 0.25 0.26 46,817 - -3.56% 0 Stars: Appealing
11/30/2009 0.28 0.29 0.26 0.27 72,847 - -7.03% 0 Stars: Appealing
11/27/2009 0.28 0.29 0.28 0.29 3,072 - -6.45% 0 Stars: Appealing
11/25/2009 0.28 0.33 0.28 0.31 40,472 - -3.03% 0 Stars: Appealing
11/24/2009 0.34 0.34 0.27 0.32 55,963 - -5.97% 0 Stars: Appealing
11/23/2009 0.27 0.39 0.27 0.34 77,897 + +3.03% 0 Stars: Appealing
11/20/2009 0.26 0.45 0.26 0.33 332,651 + +26.92% 0 Stars: Appealing
11/19/2009 0.27 0.27 0.24 0.26 84,857 + +4.00% 0 Stars: Appealing
11/18/2009 0.24 0.25 0.23 0.25 72,941 + +4.17% 0 Stars: Appealing
11/17/2009 0.23 0.25 0.20 0.24 149,313 + +4.44% 0 Stars: Appealing
11/16/2009 0.25 0.28 0.21 0.23 110,081 + +13.59% 0 Stars: Appealing
11/13/2009 0.24 0.27 0.19 0.20 342,605 - -19.11% 0 Stars: Appealing
11/12/2009 0.24 0.28 0.20 0.25 192,719 + +4.25% 0 Stars: Appealing
11/11/2009 0.19 0.30 0.17 0.24 225,831 + +52.80% 0 Stars: Appealing
11/10/2009 0.24 0.25 0.15 0.16 266,210 - -31.74% 0 Stars: Appealing
11/09/2009 0.32 0.59 0.22 0.23 194,208 - -36.29% 0 Stars: Appealing
11/06/2009 0.36 0.38 0.36 0.36 4,700 + +0.28% 0 Stars: Appealing
11/05/2009 0.40 0.40 0.36 0.36 24,133 - -0.80% 0 Stars: Appealing
11/04/2009 0.38 0.43 0.36 0.36 14,559 - -4.53% 0 Stars: Appealing
11/03/2009 0.40 0.43 0.38 0.38 5,370 + +4.74% 0 Stars: Appealing
11/02/2009 0.42 0.42 0.36 0.36 19,502 - -13.57% 0 Stars: Appealing
10/30/2009 0.40 0.43 0.38 0.42 29,857 + +7.36% 0 Stars: Appealing
10/29/2009 0.47 0.48 0.27 0.39 90,190 - -13.09% 0 Stars: Appealing
10/28/2009 0.42 0.48 0.42 0.45 28,261 - 0.00% 0 Stars: Appealing
10/27/2009 0.52 0.54 0.44 0.45 93,509 - -17.88% 0 Stars: Appealing
10/26/2009 0.55 0.57 0.49 0.55 44,456 - -5.53% 0 Stars: Appealing
10/23/2009 0.60 0.69 0.57 0.58 66,238 - -1.69% 0 Stars: Appealing
10/22/2009 0.61 0.61 0.57 0.59 62,632 - -0.82% 0 Stars: Appealing
10/21/2009 0.64 0.64 0.54 0.60 49,200 + +4.39% 0 Stars: Appealing
10/20/2009 0.55 0.58 0.53 0.57 77,952 + +7.12% 0 Stars: Appealing
10/19/2009 0.54 0.56 0.53 0.53 28,402 - -3.24% 0 Stars: Appealing
10/16/2009 0.55 0.56 0.53 0.55 67,393 - -0.20% 0 Stars: Appealing
10/15/2009 0.56 0.60 0.55 0.55 71,552 - -5.81% 0 Stars: Appealing
10/14/2009 0.62 0.64 0.55 0.58 273,714 - -7.14% 0 Stars: Appealing
10/13/2009 0.61 0.69 0.60 0.63 107,655 + +2.94% 0 Stars: Appealing
10/12/2009 0.68 0.70 0.61 0.61 73,379 - -10.00% 0 Stars: Appealing
10/09/2009 0.72 0.74 0.68 0.68 25,762 - 0.00% 0 Stars: Appealing
10/08/2009 0.80 0.87 0.61 0.68 225,673 - -17.07% 0 Stars: Appealing
10/07/2009 0.60 0.88 0.60 0.82 154,692 + +41.38% 0 Stars: Appealing
10/06/2009 0.73 0.75 0.58 0.58 120,785 - -20.55% 0 Stars: Appealing
10/05/2009 0.78 0.80 0.72 0.73 51,367 - -6.41% 0 Stars: Appealing
10/02/2009 0.85 0.91 0.77 0.78 72,718 - -9.30% 0 Stars: Appealing
10/01/2009 0.89 0.89 0.86 0.86 8,458 - -3.37% 0 Stars: Appealing
09/30/2009 0.90 0.90 0.89 0.89 4,899 - -0.34% 0 Stars: Appealing
09/29/2009 0.91 0.91 0.85 0.89 13,521 - -0.79% 0 Stars: Appealing
09/28/2009 0.93 0.97 0.90 0.90 30,954 - -3.22% 0 Stars: Appealing
09/25/2009 0.97 0.97 0.93 0.93 21,643 - -5.10% 0 Stars: Appealing
09/24/2009 1.06 1.06 0.97 0.98 24,724 - -2.97% 0 Stars: Appealing
09/23/2009 1.04 1.07 0.97 1.01 16,445 + +1.00% 0 Stars: Appealing
09/22/2009 0.95 1.01 0.94 1.00 28,043 + +4.17% 0 Stars: Appealing
09/21/2009 1.04 1.10 0.90 0.96 47,011 - -11.11% 0 Stars: Appealing
09/18/2009 1.00 1.08 0.98 1.08 68,256 + +6.09% 0 Stars: Appealing
09/17/2009 1.20 1.20 1.00 1.02 133,812 - -1.17% 0 Stars: Appealing