Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 6.62 6.72 6.62 6.69 235,085 + +0.75% 2 Stars: Appealing
02/08/2010 6.59 6.67 6.57 6.64 302,381 + +0.61% 2 Stars: Appealing
02/05/2010 6.51 6.63 6.44 6.60 594,010 + +0.76% 2 Stars: Appealing
02/04/2010 6.70 6.70 6.54 6.55 299,129 - -2.67% 2 Stars: Appealing
02/03/2010 6.67 6.84 6.67 6.73 184,110 - -1.46% 2 Stars: Appealing
02/02/2010 6.80 6.84 6.75 6.83 192,099 + +0.74% 2 Stars: Appealing
02/01/2010 6.68 6.80 6.64 6.78 263,893 + +1.80% 2 Stars: Appealing
01/29/2010 6.75 6.75 6.66 6.66 247,884 - -1.19% 2 Stars: Appealing
01/28/2010 6.71 6.75 6.69 6.74 172,563 + +0.15% 2 Stars: Appealing
01/27/2010 6.72 6.74 6.64 6.73 285,350 + +0.15% 2 Stars: Appealing
01/26/2010 6.73 6.80 6.67 6.72 186,626 - -1.18% 2 Stars: Appealing
01/25/2010 6.73 6.82 6.70 6.80 236,139 + +0.89% 2 Stars: Appealing
01/22/2010 6.85 6.85 6.38 6.74 366,981 - -1.89% 2 Stars: Appealing
01/21/2010 6.86 6.96 6.85 6.87 267,517 - -0.29% 2 Stars: Appealing
01/20/2010 7.05 7.05 6.70 6.89 196,017 - -4.04% 2 Stars: Appealing
01/19/2010 7.16 7.22 7.08 7.18 231,334 - -1.10% 2 Stars: Appealing
01/15/2010 7.20 7.38 7.20 7.26 237,334 - -0.55% 2 Stars: Appealing
01/14/2010 7.13 7.37 7.13 7.30 290,628 + +1.39% 2 Stars: Appealing
01/13/2010 7.12 7.23 7.12 7.20 300,311 + +0.56% 2 Stars: Appealing
01/12/2010 7.10 7.18 7.10 7.16 276,630 - -0.28% 2 Stars: Appealing
01/11/2010 7.15 7.30 7.12 7.18 412,380 - -0.69% 2 Stars: Appealing
01/08/2010 7.28 7.28 7.19 7.23 273,736 - -0.69% 2 Stars: Appealing
01/07/2010 7.20 7.30 7.20 7.28 208,989 - 0.00% 3 Stars: Appealing
01/06/2010 7.15 7.30 7.15 7.28 500,685 + +0.14% 3 Stars: Appealing
01/05/2010 7.15 7.29 7.15 7.27 446,849 + +1.11% 2 Stars: Appealing
01/04/2010 7.03 7.24 7.03 7.19 411,955 + +0.42% 2 Stars: Appealing
12/31/2009 7.18 7.25 7.15 7.16 122,321 - -0.28% 2 Stars: Appealing
12/30/2009 7.24 7.24 7.05 7.18 129,128 - -1.51% 2 Stars: Appealing
12/29/2009 7.11 7.36 7.11 7.29 349,961 + +2.53% 2 Stars: Appealing
12/28/2009 7.25 7.26 7.06 7.11 169,893 - -1.93% 2 Stars: Appealing
12/24/2009 7.27 7.30 7.25 7.25 67,423 - -0.55% 2 Stars: Appealing
12/23/2009 7.16 7.30 7.16 7.29 281,990 + +1.96% 2 Stars: Appealing
12/22/2009 7.23 7.23 7.14 7.15 262,193 - -0.83% 2 Stars: Appealing
12/21/2009 7.03 7.22 7.01 7.21 650,526 + +1.55% 2 Stars: Appealing
12/18/2009 7.02 7.31 7.02 7.10 1,570,533 + +3.95% 2 Stars: Appealing
12/17/2009 6.95 6.96 6.76 6.83 376,874 - -2.15% 2 Stars: Appealing
12/16/2009 7.03 7.03 6.95 6.98 248,982 + +0.14% 2 Stars: Appealing
12/15/2009 6.85 6.98 6.85 6.97 239,104 - 0.00% 2 Stars: Appealing
12/14/2009 6.78 6.99 6.72 6.97 684,250 + +2.20% 2 Stars: Appealing
12/11/2009 6.77 6.84 6.73 6.82 444,869 - -0.58% 2 Stars: Appealing
12/10/2009 6.78 6.86 6.75 6.86 629,743 + +0.59% 2 Stars: Appealing
12/09/2009 6.66 6.85 6.66 6.82 1,448,039 + +1.94% 3 Stars: Appealing
12/08/2009 6.63 6.75 6.63 6.69 1,690,258 - -0.59% 3 Stars: Appealing
12/07/2009 6.60 6.79 6.60 6.73 6,247,926 + +51.24% 3 Stars: Appealing
12/04/2009 4.49 4.55 4.38 4.45 382,265 - -1.77% 4 Stars: Appealing
12/03/2009 4.70 4.70 4.40 4.53 189,909 - -3.62% 4 Stars: Appealing
12/02/2009 4.63 4.94 4.63 4.70 367,332 + +1.51% 4 Stars: Appealing
12/01/2009 4.40 4.64 4.05 4.63 819,160 + +10.24% 4 Stars: Appealing
11/30/2009 3.91 4.24 3.91 4.20 205,984 + +6.60% 4 Stars: Appealing
11/27/2009 3.90 3.97 3.82 3.94 221,265 - -1.25% 4 Stars: Appealing
11/25/2009 3.94 4.00 3.90 3.99 105,142 + +2.31% 4 Stars: Appealing
11/24/2009 3.99 3.99 3.86 3.90 129,625 - -0.26% 4 Stars: Appealing
11/23/2009 3.89 3.94 3.83 3.91 280,707 + +3.44% 3 Stars: Appealing
11/20/2009 3.80 3.82 3.76 3.78 166,221 - -1.82% 3 Stars: Appealing
11/19/2009 3.89 3.91 3.75 3.85 298,157 - -0.77% 4 Stars: Appealing
11/18/2009 3.98 4.00 3.85 3.88 172,144 - -1.77% 3 Stars: Appealing
11/17/2009 4.00 4.01 3.90 3.95 285,247 - -2.45% 3 Stars: Appealing
11/16/2009 4.17 4.21 4.02 4.05 193,936 - -2.19% 3 Stars: Appealing
11/13/2009 4.04 4.16 4.02 4.14 129,841 + +2.48% 3 Stars: Appealing
11/12/2009 4.30 4.30 4.02 4.04 118,021 - -5.61% 3 Stars: Appealing
11/11/2009 4.16 4.28 4.16 4.28 153,346 + +4.65% 3 Stars: Appealing
11/10/2009 4.30 4.30 4.04 4.09 114,441 - -3.08% 3 Stars: Appealing
11/09/2009 4.17 4.25 4.09 4.22 125,742 + +5.24% 3 Stars: Appealing
11/06/2009 4.00 4.07 4.00 4.01 96,755 - -0.50% 3 Stars: Appealing
11/05/2009 4.00 4.09 4.00 4.03 77,466 + +0.75% 3 Stars: Appealing
11/04/2009 4.12 4.20 4.00 4.00 133,876 - -1.72% 3 Stars: Appealing
11/03/2009 3.88 4.14 3.82 4.07 238,899 + +5.99% 3 Stars: Appealing
11/02/2009 3.86 3.86 3.75 3.84 124,157 + +2.13% 3 Stars: Appealing
10/30/2009 3.80 3.84 3.71 3.76 231,424 - -2.34% 3 Stars: Appealing
10/29/2009 3.71 3.92 3.70 3.85 193,646 + +3.77% 3 Stars: Appealing
10/28/2009 3.72 3.85 3.69 3.71 235,006 - -3.13% 3 Stars: Appealing
10/27/2009 3.87 3.91 3.79 3.83 234,010 - -1.03% 3 Stars: Appealing
10/26/2009 4.00 4.10 3.78 3.87 262,833 - -4.21% 3 Stars: Appealing
10/23/2009 4.24 4.24 4.00 4.04 189,416 - -2.65% 3 Stars: Appealing
10/22/2009 4.24 4.24 4.08 4.15 93,071 - -0.72% 3 Stars: Appealing
10/21/2009 4.10 4.23 4.05 4.18 135,619 + +1.95% 3 Stars: Appealing
10/20/2009 4.35 4.35 4.10 4.10 127,694 - -5.31% 3 Stars: Appealing
10/19/2009 4.19 4.37 4.15 4.33 169,881 + +0.23% 3 Stars: Appealing
10/16/2009 4.26 4.34 4.19 4.32 101,563 + +1.41% 3 Stars: Appealing
10/15/2009 4.30 4.35 4.25 4.26 95,391 - -2.29% 3 Stars: Appealing
10/14/2009 4.38 4.38 4.26 4.36 118,834 + +1.16% 3 Stars: Appealing
10/13/2009 4.20 4.36 4.14 4.31 161,964 + +4.17% 3 Stars: Appealing
10/12/2009 4.33 4.42 4.11 4.14 131,179 - -4.45% 3 Stars: Appealing
10/09/2009 4.25 4.46 4.25 4.33 200,716 - -0.92% 3 Stars: Appealing
10/08/2009 4.16 4.37 4.16 4.37 224,047 + +5.05% 3 Stars: Appealing
10/07/2009 4.10 4.20 4.06 4.16 97,175 + +2.72% 3 Stars: Appealing
10/06/2009 4.02 4.19 4.00 4.05 245,468 + +2.53% 3 Stars: Appealing
10/05/2009 3.92 4.01 3.84 3.95 95,270 + +2.07% 3 Stars: Appealing
10/02/2009 3.90 3.90 3.70 3.87 403,050 + +0.52% 3 Stars: Appealing
10/01/2009 4.03 4.03 3.83 3.85 214,172 - -4.47% 3 Stars: Appealing
09/30/2009 4.17 4.17 4.00 4.03 137,752 - -1.23% 3 Stars: Appealing
09/29/2009 3.92 4.08 3.80 4.08 147,291 + +5.98% 4 Stars: Appealing
09/28/2009 3.70 3.88 3.70 3.85 252,233 + +4.05% 3 Stars: Appealing
09/25/2009 3.82 3.87 3.55 3.70 563,757 - -4.40% 3 Stars: Appealing
09/24/2009 4.15 4.15 3.85 3.87 372,565 - -4.91% 3 Stars: Appealing
09/23/2009 4.05 4.13 4.00 4.07 199,180 - -1.22% 3 Stars: Appealing
09/22/2009 4.10 4.22 4.05 4.12 272,938 + +2.75% 3 Stars: Appealing
09/21/2009 4.45 4.45 4.00 4.01 334,564 - -6.53% 3 Stars: Appealing
09/18/2009 4.23 4.32 4.12 4.29 113,936 + +0.94% 4 Stars: Appealing
09/17/2009 4.50 4.50 4.12 4.25 212,461 - -5.13% 4 Stars: Appealing