Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 3.80 3.82 3.76 3.78 166,221 - -1.82% 3 Stars: Appealing
11/19/2009 3.89 3.91 3.75 3.85 298,157 - -0.77% 4 Stars: Appealing
11/18/2009 3.98 4.00 3.85 3.88 172,144 - -1.77% 3 Stars: Appealing
11/17/2009 4.00 4.01 3.90 3.95 285,247 - -2.45% 3 Stars: Appealing
11/16/2009 4.17 4.21 4.02 4.05 193,936 - -2.19% 3 Stars: Appealing
11/13/2009 4.04 4.16 4.02 4.14 129,841 + +2.48% 3 Stars: Appealing
11/12/2009 4.30 4.30 4.02 4.04 118,021 - -5.61% 3 Stars: Appealing
11/11/2009 4.16 4.28 4.16 4.28 153,346 + +4.65% 3 Stars: Appealing
11/10/2009 4.30 4.30 4.04 4.09 114,441 - -3.08% 3 Stars: Appealing
11/09/2009 4.17 4.25 4.09 4.22 125,742 + +5.24% 3 Stars: Appealing
11/06/2009 4.00 4.07 4.00 4.01 96,755 - -0.50% 3 Stars: Appealing
11/05/2009 4.00 4.09 4.00 4.03 77,466 + +0.75% 3 Stars: Appealing
11/04/2009 4.12 4.20 4.00 4.00 133,876 - -1.72% 3 Stars: Appealing
11/03/2009 3.88 4.14 3.82 4.07 238,899 + +5.99% 3 Stars: Appealing
11/02/2009 3.86 3.86 3.75 3.84 124,157 + +2.13% 3 Stars: Appealing
10/30/2009 3.80 3.84 3.71 3.76 231,424 - -2.34% 3 Stars: Appealing
10/29/2009 3.71 3.92 3.70 3.85 193,646 + +3.77% 3 Stars: Appealing
10/28/2009 3.72 3.85 3.69 3.71 235,006 - -3.13% 3 Stars: Appealing
10/27/2009 3.87 3.91 3.79 3.83 234,010 - -1.03% 3 Stars: Appealing
10/26/2009 4.00 4.10 3.78 3.87 262,833 - -4.21% 3 Stars: Appealing
10/23/2009 4.24 4.24 4.00 4.04 189,416 - -2.65% 3 Stars: Appealing
10/22/2009 4.24 4.24 4.08 4.15 93,071 - -0.72% 3 Stars: Appealing
10/21/2009 4.10 4.23 4.05 4.18 135,619 + +1.95% 3 Stars: Appealing
10/20/2009 4.35 4.35 4.10 4.10 127,694 - -5.31% 3 Stars: Appealing
10/19/2009 4.19 4.37 4.15 4.33 169,881 + +0.23% 3 Stars: Appealing
10/16/2009 4.26 4.34 4.19 4.32 101,563 + +1.41% 3 Stars: Appealing
10/15/2009 4.30 4.35 4.25 4.26 95,391 - -2.29% 3 Stars: Appealing
10/14/2009 4.38 4.38 4.26 4.36 118,834 + +1.16% 3 Stars: Appealing
10/13/2009 4.20 4.36 4.14 4.31 161,964 + +4.17% 3 Stars: Appealing
10/12/2009 4.33 4.42 4.11 4.14 131,179 - -4.45% 3 Stars: Appealing
10/09/2009 4.25 4.46 4.25 4.33 200,716 - -0.92% 3 Stars: Appealing
10/08/2009 4.16 4.37 4.16 4.37 224,047 + +5.05% 3 Stars: Appealing
10/07/2009 4.10 4.20 4.06 4.16 97,175 + +2.72% 3 Stars: Appealing
10/06/2009 4.02 4.19 4.00 4.05 245,468 + +2.53% 3 Stars: Appealing
10/05/2009 3.92 4.01 3.84 3.95 95,270 + +2.07% 3 Stars: Appealing
10/02/2009 3.90 3.90 3.70 3.87 403,050 + +0.52% 3 Stars: Appealing
10/01/2009 4.03 4.03 3.83 3.85 214,172 - -4.47% 3 Stars: Appealing
09/30/2009 4.17 4.17 4.00 4.03 137,752 - -1.23% 3 Stars: Appealing
09/29/2009 3.92 4.08 3.80 4.08 147,291 + +5.98% 4 Stars: Appealing
09/28/2009 3.70 3.88 3.70 3.85 252,233 + +4.05% 3 Stars: Appealing
09/25/2009 3.82 3.87 3.55 3.70 563,757 - -4.40% 3 Stars: Appealing
09/24/2009 4.15 4.15 3.85 3.87 372,565 - -4.91% 3 Stars: Appealing
09/23/2009 4.05 4.13 4.00 4.07 199,180 - -1.22% 3 Stars: Appealing
09/22/2009 4.10 4.22 4.05 4.12 272,938 + +2.75% 3 Stars: Appealing
09/21/2009 4.45 4.45 4.00 4.01 334,564 - -6.53% 3 Stars: Appealing
09/18/2009 4.23 4.32 4.12 4.29 113,936 + +0.94% 4 Stars: Appealing
09/17/2009 4.50 4.50 4.12 4.25 212,461 - -5.13% 4 Stars: Appealing
09/16/2009 4.36 4.50 4.36 4.48 192,133 + +2.28% 4 Stars: Appealing
09/15/2009 4.41 4.45 4.30 4.38 163,727 + +1.39% 4 Stars: Appealing
09/14/2009 4.30 4.49 4.21 4.32 553,400 + +0.47% 4 Stars: Appealing
09/11/2009 4.08 4.35 4.07 4.30 445,373 + +5.39% 4 Stars: Appealing
09/10/2009 4.00 4.16 3.93 4.08 195,227 + +3.03% 3 Stars: Appealing
09/09/2009 4.16 4.16 3.89 3.96 270,907 - -4.35% 3 Stars: Appealing
09/08/2009 4.33 4.43 4.05 4.14 341,845 - -2.13% 3 Stars: Appealing
09/04/2009 4.25 4.25 4.00 4.23 330,073 + +1.68% 3 Stars: Appealing
09/03/2009 3.84 4.39 3.79 4.16 869,567 + +9.47% 3 Stars: Appealing
09/02/2009 3.55 3.83 3.55 3.80 291,111 + +6.44% 3 Stars: Appealing
09/01/2009 3.61 3.66 3.50 3.57 163,357 - -1.11% 3 Stars: Appealing
08/31/2009 3.61 3.71 3.55 3.61 233,986 - -1.10% 3 Stars: Appealing
08/28/2009 3.77 3.77 3.62 3.65 109,456 - -0.82% 3 Stars: Appealing
08/27/2009 3.80 3.80 3.50 3.68 221,906 - -0.27% 3 Stars: Appealing
08/26/2009 3.79 3.79 3.65 3.69 114,564 - -1.07% 3 Stars: Appealing
08/25/2009 3.89 3.89 3.70 3.73 125,845 - -1.84% 3 Stars: Appealing
08/24/2009 3.80 3.91 3.73 3.80 187,304 + +0.26% 3 Stars: Appealing
08/21/2009 3.80 3.80 3.75 3.79 191,250 + +1.07% 3 Stars: Appealing
08/20/2009 3.62 3.80 3.62 3.75 220,378 + +3.59% 3 Stars: Appealing
08/19/2009 3.56 3.66 3.56 3.62 162,725 + +0.83% 3 Stars: Appealing
08/18/2009 3.60 3.62 3.55 3.59 164,229 + +0.28% 3 Stars: Appealing
08/17/2009 3.64 3.64 3.46 3.58 286,670 + +1.13% 3 Stars: Appealing
08/14/2009 3.59 3.62 3.50 3.54 253,071 - -1.39% 3 Stars: Appealing
08/13/2009 3.54 3.62 3.50 3.59 379,846 + +3.76% 3 Stars: Appealing
08/12/2009 3.35 3.54 3.35 3.46 167,005 + +3.90% 3 Stars: Appealing
08/11/2009 3.29 3.40 3.28 3.33 96,917 + +0.60% 3 Stars: Appealing
08/10/2009 3.31 3.45 3.25 3.31 137,112 - -3.50% 3 Stars: Appealing
08/07/2009 3.42 3.50 3.35 3.43 54,985 + +0.59% 3 Stars: Appealing
08/06/2009 3.45 3.55 3.37 3.41 74,323 - -1.73% 3 Stars: Appealing
08/05/2009 3.66 3.66 3.44 3.47 141,852 - -3.88% 3 Stars: Appealing
08/04/2009 3.59 3.74 3.51 3.61 106,797 - -1.90% 3 Stars: Appealing
08/03/2009 3.49 3.72 3.49 3.68 163,853 + +5.75% 3 Stars: Appealing
07/31/2009 3.42 3.48 3.33 3.48 213,517 + +1.75% 3 Stars: Appealing
07/30/2009 3.29 3.46 3.29 3.42 144,575 + +4.27% 3 Stars: Appealing
07/29/2009 3.43 3.43 3.26 3.28 204,615 - -4.65% 3 Stars: Appealing
07/28/2009 3.59 3.59 3.40 3.44 161,057 - -4.44% 3 Stars: Appealing
07/27/2009 3.65 3.71 3.58 3.60 69,840 - -1.91% 3 Stars: Appealing
07/24/2009 3.65 3.67 3.60 3.67 136,297 + +0.55% 3 Stars: Appealing
07/23/2009 3.52 3.65 3.51 3.65 198,031 + +2.24% 3 Stars: Appealing
07/22/2009 3.53 3.58 3.47 3.57 172,771 + +0.56% 3 Stars: Appealing
07/21/2009 3.59 3.60 3.50 3.55 364,807 + +4.72% 3 Stars: Appealing
07/20/2009 3.25 3.58 3.24 3.39 337,321 + +4.95% 3 Stars: Appealing
07/17/2009 3.09 3.23 3.09 3.23 94,200 + +2.87% 3 Stars: Appealing
07/16/2009 3.15 3.15 3.05 3.14 96,121 + +1.29% 3 Stars: Appealing
07/15/2009 2.92 3.13 2.92 3.10 177,472 + +7.27% 3 Stars: Appealing
07/14/2009 2.92 2.95 2.85 2.89 137,019 + +2.12% 3 Stars: Appealing
07/13/2009 2.89 2.89 2.76 2.83 132,694 + +1.43% 3 Stars: Appealing
07/10/2009 2.85 2.85 2.77 2.79 106,471 - -2.45% 3 Stars: Appealing
07/09/2009 2.74 2.91 2.71 2.86 266,224 + +3.25% 3 Stars: Appealing
07/08/2009 3.10 3.10 2.74 2.77 531,290 - -10.65% 3 Stars: Appealing
07/07/2009 3.17 3.20 3.10 3.10 171,510 - -2.52% 3 Stars: Appealing
07/06/2009 3.25 3.25 3.15 3.18 191,377 - -3.05% 3 Stars: Appealing
07/02/2009 3.45 3.45 3.25 3.28 230,262 - -4.65% 3 Stars: Appealing