Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 22.32 22.86 22.24 22.70 102,641 + +1.11% 4 Stars: Appealing
11/19/2009 22.44 22.56 21.88 22.45 100,843 - -1.10% 4 Stars: Appealing
11/18/2009 22.93 22.93 22.21 22.70 83,278 - -1.26% 4 Stars: Appealing
11/17/2009 22.55 23.15 22.38 22.99 50,944 + +1.14% 4 Stars: Appealing
11/16/2009 21.44 23.04 21.44 22.73 121,227 + +7.27% 4 Stars: Appealing
11/13/2009 21.05 21.83 20.94 21.19 109,101 + +0.90% 4 Stars: Appealing
11/12/2009 21.16 21.59 21.00 21.00 97,641 - -0.66% 4 Stars: Appealing
11/11/2009 21.36 21.56 21.00 21.14 36,540 + +0.24% 4 Stars: Appealing
11/10/2009 20.88 21.34 20.69 21.09 95,797 + +0.14% 4 Stars: Appealing
11/09/2009 21.11 21.15 20.86 21.06 66,001 + +0.53% 4 Stars: Appealing
11/06/2009 20.94 21.39 20.80 20.95 62,464 - -1.46% 4 Stars: Appealing
11/05/2009 20.48 21.37 20.27 21.26 79,064 + +4.68% 4 Stars: Appealing
11/04/2009 20.68 20.94 20.05 20.31 179,382 - -1.55% 4 Stars: Appealing
11/03/2009 19.75 20.63 19.23 20.63 204,400 + +0.24% 4 Stars: Appealing
11/02/2009 21.60 21.64 20.35 20.58 146,666 - -4.32% 4 Stars: Appealing
10/30/2009 22.18 22.34 20.99 21.51 151,198 - -6.68% 4 Stars: Appealing
10/29/2009 23.18 23.57 22.93 23.05 243,258 + +0.22% 4 Stars: Appealing
10/28/2009 23.98 24.25 22.93 23.00 83,592 - -4.13% 4 Stars: Appealing
10/27/2009 24.66 25.27 23.92 23.99 89,333 - -2.68% 4 Stars: Appealing
10/26/2009 24.83 25.45 24.65 24.65 96,095 - -0.92% 4 Stars: Appealing
10/23/2009 25.40 25.48 24.62 24.88 80,266 - -1.85% 4 Stars: Appealing
10/22/2009 25.19 25.83 24.93 25.35 137,985 + +0.16% 4 Stars: Appealing
10/21/2009 25.48 26.27 25.20 25.31 54,541 - -0.67% 4 Stars: Appealing
10/20/2009 26.01 26.01 25.23 25.48 30,200 - -2.19% 4 Stars: Appealing
10/19/2009 25.76 26.29 25.50 26.05 48,309 + +1.80% 4 Stars: Appealing
10/16/2009 25.36 25.70 25.00 25.59 81,886 + +0.39% 4 Stars: Appealing
10/15/2009 25.58 25.80 25.40 25.49 68,213 - -0.82% 4 Stars: Appealing
10/14/2009 25.52 25.92 25.26 25.70 108,132 + +1.74% 4 Stars: Appealing
10/13/2009 25.34 25.75 25.07 25.26 129,292 - -0.16% 4 Stars: Appealing
10/12/2009 25.09 25.88 25.04 25.30 121,687 + +0.56% 4 Stars: Appealing
10/09/2009 24.15 25.19 24.15 25.16 76,424 + +4.44% 4 Stars: Appealing
10/08/2009 23.72 24.40 23.72 24.09 123,372 + +2.64% 4 Stars: Appealing
10/07/2009 23.07 23.82 23.07 23.47 80,192 + +0.99% 4 Stars: Appealing
10/06/2009 23.03 23.35 22.92 23.24 74,575 + +1.89% 4 Stars: Appealing
10/05/2009 22.87 23.02 22.71 22.81 90,315 - -0.04% 4 Stars: Appealing
10/02/2009 22.59 23.18 22.59 22.82 78,544 - -0.31% 4 Stars: Appealing
10/01/2009 23.13 23.35 22.81 22.89 137,381 - -1.89% 4 Stars: Appealing
09/30/2009 23.59 23.95 22.75 23.33 68,784 - -1.31% 4 Stars: Appealing
09/29/2009 23.64 23.97 23.18 23.64 63,354 + +0.77% 4 Stars: Appealing
09/28/2009 23.75 23.98 23.36 23.46 90,212 - -0.38% 4 Stars: Appealing
09/25/2009 23.48 23.85 23.06 23.55 91,287 - -0.13% 4 Stars: Appealing
09/24/2009 24.00 24.12 22.89 23.58 191,404 - -1.01% 4 Stars: Appealing
09/23/2009 24.03 24.31 23.70 23.82 91,742 - -0.42% 4 Stars: Appealing
09/22/2009 23.42 24.40 23.34 23.92 104,496 + +2.62% 4 Stars: Appealing
09/21/2009 23.63 23.85 22.46 23.31 50,122 - -2.26% 4 Stars: Appealing
09/18/2009 23.11 23.85 23.07 23.85 193,874 + +3.56% 4 Stars: Appealing
09/17/2009 22.75 23.25 22.71 23.03 89,486 + +1.59% 4 Stars: Appealing
09/16/2009 23.00 23.17 22.57 22.67 187,171 - -0.57% 4 Stars: Appealing
09/15/2009 23.17 23.33 22.72 22.80 119,661 - -1.72% 4 Stars: Appealing
09/14/2009 22.94 23.40 22.00 23.20 130,239 + +0.61% 4 Stars: Appealing
09/11/2009 23.39 23.49 22.92 23.06 63,028 - -0.99% 4 Stars: Appealing
09/10/2009 23.02 23.46 23.02 23.29 88,295 + +1.39% 4 Stars: Appealing
09/09/2009 22.25 23.36 22.16 22.97 63,699 + +2.77% 4 Stars: Appealing
09/08/2009 22.24 22.42 22.09 22.35 88,405 + +1.54% 4 Stars: Appealing
09/04/2009 22.19 22.72 21.81 22.01 144,316 + +0.36% 4 Stars: Appealing
09/03/2009 21.47 21.93 21.40 21.93 64,963 + +2.38% 4 Stars: Appealing
09/02/2009 21.65 21.90 21.38 21.42 74,475 - -1.06% 4 Stars: Appealing
09/01/2009 21.84 22.84 21.57 21.65 100,948 - -1.55% 4 Stars: Appealing
08/31/2009 22.13 22.59 21.70 21.99 93,296 - -1.87% 4 Stars: Appealing
08/28/2009 22.77 22.84 22.36 22.41 54,933 - -0.97% 4 Stars: Appealing
08/27/2009 22.64 22.90 21.80 22.63 78,437 + +0.27% 4 Stars: Appealing
08/26/2009 22.29 22.61 22.00 22.57 69,386 + +1.44% 4 Stars: Appealing
08/25/2009 22.02 22.67 21.98 22.25 89,361 + +1.92% 4 Stars: Appealing
08/24/2009 21.75 21.97 21.47 21.83 83,919 + +0.65% 4 Stars: Appealing
08/21/2009 21.44 21.86 21.02 21.69 185,281 + +2.50% 4 Stars: Appealing
08/20/2009 21.12 21.39 20.91 21.16 82,103 - -0.56% 4 Stars: Appealing
08/19/2009 20.88 21.38 20.77 21.28 45,703 + +0.85% 4 Stars: Appealing
08/18/2009 21.13 21.37 20.77 21.10 51,301 + +0.19% 4 Stars: Appealing
08/17/2009 21.63 21.74 20.60 21.06 117,228 - -4.66% 4 Stars: Appealing
08/14/2009 22.06 22.23 21.70 22.09 100,845 - 0.00% 4 Stars: Appealing
08/13/2009 22.21 22.43 21.70 22.09 45,368 + +0.36% 4 Stars: Appealing
08/12/2009 21.74 22.70 21.74 22.01 107,582 + +1.66% 4 Stars: Appealing
08/11/2009 21.92 22.17 21.33 21.65 113,308 - -2.35% 4 Stars: Appealing
08/10/2009 22.55 22.55 22.05 22.17 133,256 - -2.64% 4 Stars: Appealing
08/07/2009 23.05 23.25 22.59 22.77 122,602 + +0.75% 4 Stars: Appealing
08/06/2009 22.75 23.63 22.40 22.60 164,280 + +0.04% 4 Stars: Appealing
08/05/2009 24.06 24.06 21.87 22.59 150,608 - -6.46% 4 Stars: Appealing
08/04/2009 23.65 24.67 23.40 24.15 108,493 + +1.05% 4 Stars: Appealing
08/03/2009 23.98 23.98 23.41 23.90 191,822 + +0.84% 4 Stars: Appealing
07/31/2009 23.68 24.63 23.65 23.70 184,638 - -0.67% 4 Stars: Appealing
07/30/2009 23.43 24.45 23.02 23.86 85,634 + +3.11% 4 Stars: Appealing
07/29/2009 22.98 23.64 22.82 23.14 86,601 - -0.47% 4 Stars: Appealing
07/28/2009 24.14 24.29 22.90 23.25 167,409 - -4.67% 4 Stars: Appealing
07/27/2009 24.19 24.55 23.58 24.39 161,422 + +0.87% 4 Stars: Appealing
07/24/2009 23.99 24.51 23.69 24.18 146,493 + +0.58% 4 Stars: Appealing
07/23/2009 22.64 24.11 22.39 24.04 114,026 + +5.81% 4 Stars: Appealing
07/22/2009 22.66 23.30 22.52 22.72 75,486 - -0.57% 4 Stars: Appealing
07/21/2009 22.36 23.15 22.30 22.85 112,764 - -3.83% 4 Stars: Appealing
07/20/2009 23.58 23.78 23.00 23.76 98,815 + +1.02% 4 Stars: Appealing
07/17/2009 23.85 24.39 23.37 23.52 125,457 - -1.01% 4 Stars: Appealing
07/16/2009 22.41 24.06 22.41 23.76 69,712 + +5.09% 4 Stars: Appealing
07/15/2009 21.92 22.76 21.56 22.61 81,086 + +4.39% 4 Stars: Appealing
07/14/2009 21.19 21.88 21.16 21.66 51,767 + +2.12% 4 Stars: Appealing
07/13/2009 20.69 21.31 20.10 21.21 83,897 + +3.31% 4 Stars: Appealing
07/10/2009 20.38 20.63 19.96 20.53 54,577 + +0.15% 4 Stars: Appealing
07/09/2009 20.64 21.07 20.32 20.50 77,588 + +0.10% 4 Stars: Appealing
07/08/2009 19.96 21.07 19.86 20.48 168,456 + +5.08% 4 Stars: Appealing
07/07/2009 20.25 20.25 19.44 19.49 50,661 - -3.75% 4 Stars: Appealing
07/06/2009 20.08 20.32 19.86 20.25 115,553 + +0.40% 4 Stars: Appealing
07/02/2009 20.53 20.68 20.00 20.17 122,431 - -4.04% 4 Stars: Appealing