Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 3.54 3.72 3.26 3.43 668,577 - -4.19% 2 Stars: Appealing
11/19/2009 3.75 3.82 3.58 3.58 687,165 - -4.53% 2 Stars: Appealing
11/18/2009 3.89 3.91 3.74 3.75 330,129 - -3.35% 2 Stars: Appealing
11/17/2009 3.90 3.94 3.79 3.88 374,413 - -1.27% 2 Stars: Appealing
11/16/2009 3.71 3.98 3.71 3.93 536,742 + +7.08% 2 Stars: Appealing
11/13/2009 3.64 3.71 3.60 3.67 193,774 + +1.38% 2 Stars: Appealing
11/12/2009 3.70 3.80 3.61 3.62 324,528 - -2.16% 2 Stars: Appealing
11/11/2009 3.70 3.75 3.62 3.70 242,855 + +0.54% 2 Stars: Appealing
11/10/2009 3.78 3.83 3.66 3.68 321,435 - -3.41% 2 Stars: Appealing
11/09/2009 3.78 3.82 3.76 3.81 299,768 + +0.79% 2 Stars: Appealing
11/06/2009 3.84 3.88 3.76 3.78 253,592 - -2.83% 2 Stars: Appealing
11/05/2009 3.66 3.90 3.66 3.89 693,039 + +7.76% 2 Stars: Appealing
11/04/2009 3.66 3.77 3.61 3.61 475,676 - -1.10% 2 Stars: Appealing
11/03/2009 3.61 3.70 3.57 3.65 466,690 - 0.00% 2 Stars: Appealing
11/02/2009 3.58 3.83 3.57 3.65 643,877 + +2.24% 2 Stars: Appealing
10/30/2009 4.09 4.09 3.52 3.57 1,177,930 - -7.75% 2 Stars: Appealing
10/29/2009 3.81 3.91 3.75 3.87 762,624 + +2.38% 2 Stars: Appealing
10/28/2009 4.01 4.06 3.76 3.78 1,149,486 - -6.20% 2 Stars: Appealing
10/27/2009 4.18 4.18 4.01 4.03 507,316 - -2.89% 2 Stars: Appealing
10/26/2009 4.22 4.31 4.12 4.15 507,560 - -1.66% 2 Stars: Appealing
10/23/2009 4.23 4.35 4.15 4.22 521,261 + +0.48% 2 Stars: Appealing
10/22/2009 4.19 4.24 4.11 4.20 273,381 + +0.24% 2 Stars: Appealing
10/21/2009 4.19 4.32 4.17 4.19 714,565 - -0.48% 2 Stars: Appealing
10/20/2009 4.27 4.33 4.17 4.21 909,160 - -2.09% 2 Stars: Appealing
10/19/2009 4.25 4.34 4.22 4.30 308,416 + +1.65% 2 Stars: Appealing
10/16/2009 4.26 4.26 4.19 4.23 443,044 - -1.40% 2 Stars: Appealing
10/15/2009 4.31 4.35 4.19 4.29 771,206 - -0.92% 2 Stars: Appealing
10/14/2009 4.31 4.36 4.20 4.33 717,797 + +1.41% 2 Stars: Appealing
10/13/2009 4.17 4.48 4.15 4.27 1,937,488 + +2.40% 2 Stars: Appealing
10/12/2009 4.20 4.25 4.10 4.17 805,551 + +0.24% 2 Stars: Appealing
10/09/2009 4.07 4.17 3.94 4.16 1,780,240 + +1.96% 2 Stars: Appealing
10/08/2009 3.99 4.19 3.94 4.08 1,662,549 + +2.26% 2 Stars: Appealing
10/07/2009 3.80 3.99 3.77 3.99 911,680 + +4.45% 2 Stars: Appealing
10/06/2009 3.72 3.82 3.71 3.82 238,222 + +2.41% 2 Stars: Appealing
10/05/2009 3.75 3.77 3.68 3.73 810,754 - -0.27% 2 Stars: Appealing
10/02/2009 3.85 3.89 3.70 3.74 1,036,063 - -3.86% 2 Stars: Appealing
10/01/2009 3.69 4.04 3.69 3.89 2,599,570 + +4.57% 2 Stars: Appealing
09/30/2009 3.75 3.80 3.65 3.72 508,011 - -0.53% 2 Stars: Appealing
09/29/2009 3.78 3.78 3.62 3.74 628,296 - -1.58% 2 Stars: Appealing
09/28/2009 3.75 3.85 3.68 3.80 880,202 + +2.15% 2 Stars: Appealing
09/25/2009 3.63 3.79 3.59 3.72 1,013,273 + +1.09% 2 Stars: Appealing
09/24/2009 3.98 3.99 3.65 3.68 1,209,533 - -7.54% 2 Stars: Appealing
09/23/2009 4.05 4.14 3.96 3.98 1,524,578 - -0.50% 2 Stars: Appealing
09/22/2009 3.68 4.05 3.65 4.00 3,096,610 + +10.80% 2 Stars: Appealing
09/21/2009 3.36 3.63 3.34 3.61 2,609,916 + +6.18% 2 Stars: Appealing
09/18/2009 3.35 3.42 3.35 3.40 677,818 + +1.80% 2 Stars: Appealing
09/17/2009 3.41 3.43 3.30 3.34 687,831 - -2.62% 2 Stars: Appealing
09/16/2009 3.38 3.45 3.34 3.43 930,931 + +1.18% 2 Stars: Appealing
09/15/2009 3.30 3.39 3.25 3.39 588,996 + +2.11% 2 Stars: Appealing
09/14/2009 3.32 3.37 3.27 3.32 468,116 - -0.30% 2 Stars: Appealing
09/11/2009 3.46 3.47 3.31 3.33 815,515 - -8.52% 2 Stars: Appealing
09/10/2009 3.68 3.88 3.58 3.64 1,222,604 + +7.06% 2 Stars: Appealing
09/09/2009 3.25 3.48 3.24 3.40 455,127 + +3.34% 2 Stars: Appealing
09/08/2009 3.27 3.44 3.24 3.29 535,624 + +1.23% 2 Stars: Appealing
09/04/2009 3.24 3.25 3.17 3.25 524,571 - 0.00% 2 Stars: Appealing
09/03/2009 3.27 3.46 3.22 3.25 342,136 + +0.31% 2 Stars: Appealing
09/02/2009 3.23 3.34 3.17 3.24 437,068 + +0.31% 2 Stars: Appealing
09/01/2009 3.51 3.58 3.16 3.23 1,143,251 - -8.76% 2 Stars: Appealing
08/31/2009 3.56 3.62 3.47 3.54 837,871 - -1.39% 2 Stars: Appealing
08/28/2009 3.64 3.77 3.54 3.59 976,344 - -1.64% 2 Stars: Appealing
08/27/2009 3.49 3.66 3.45 3.65 1,222,439 + +4.29% 2 Stars: Appealing
08/26/2009 3.50 3.52 3.40 3.50 805,135 - -0.57% 2 Stars: Appealing
08/25/2009 3.16 3.53 3.10 3.52 1,764,928 + +11.39% 2 Stars: Appealing
08/24/2009 3.06 3.18 3.05 3.16 855,217 + +3.27% 2 Stars: Appealing
08/21/2009 2.88 3.07 2.81 3.06 1,407,858 + +7.75% 2 Stars: Appealing
08/20/2009 2.80 2.87 2.79 2.84 398,099 + +1.43% 2 Stars: Appealing
08/19/2009 2.68 2.82 2.68 2.80 444,888 + +3.32% 2 Stars: Appealing
08/18/2009 2.73 2.77 2.68 2.71 510,717 - 0.00% 2 Stars: Appealing
08/17/2009 2.69 2.74 2.67 2.71 695,935 - -1.45% 2 Stars: Appealing
08/14/2009 2.81 2.83 2.75 2.75 515,381 - -2.14% 2 Stars: Appealing
08/13/2009 2.78 2.85 2.72 2.81 839,780 + +2.18% 2 Stars: Appealing
08/12/2009 2.87 2.93 2.74 2.75 1,106,862 - -4.18% 2 Stars: Appealing
08/11/2009 2.93 2.99 2.87 2.87 559,377 - -2.71% 2 Stars: Appealing
08/10/2009 2.94 2.99 2.87 2.95 199,419 - -0.67% 2 Stars: Appealing
08/07/2009 2.96 3.04 2.93 2.97 546,719 + +2.06% 2 Stars: Appealing
08/06/2009 2.93 2.97 2.84 2.91 603,014 - -0.68% 2 Stars: Appealing
08/05/2009 2.96 2.96 2.85 2.93 671,891 - -0.68% 2 Stars: Appealing
08/04/2009 2.92 2.99 2.92 2.95 268,649 - -0.34% 2 Stars: Appealing
08/03/2009 2.85 2.97 2.82 2.96 799,405 + +2.07% 2 Stars: Appealing
07/31/2009 2.88 3.04 2.87 2.90 558,861 - -5.23% 2 Stars: Appealing
07/30/2009 3.04 3.12 2.96 3.06 534,250 + +1.32% 2 Stars: Appealing
07/29/2009 3.09 3.13 2.99 3.02 716,200 - -4.43% 2 Stars: Appealing
07/28/2009 3.12 3.24 3.12 3.16 485,806 - -0.94% 2 Stars: Appealing
07/27/2009 3.17 3.24 3.13 3.19 420,382 - -0.93% 2 Stars: Appealing
07/24/2009 2.78 3.24 2.75 3.22 2,726,485 + +14.59% 2 Stars: Appealing
07/23/2009 2.85 2.90 2.75 2.81 1,704,615 - -2.09% 2 Stars: Appealing
07/22/2009 2.87 2.90 2.69 2.87 369,371 - -1.03% 2 Stars: Appealing
07/21/2009 2.88 2.98 2.84 2.90 1,126,750 + +0.69% 2 Stars: Appealing
07/20/2009 2.79 2.94 2.78 2.88 386,719 + +3.60% 2 Stars: Appealing
07/17/2009 2.77 2.85 2.77 2.78 874,489 - -1.07% 2 Stars: Appealing
07/16/2009 2.79 2.83 2.75 2.81 580,950 - 0.00% 2 Stars: Appealing
07/15/2009 2.64 2.82 2.61 2.81 898,475 + +8.08% 2 Stars: Appealing
07/14/2009 2.58 2.63 2.55 2.60 613,619 + +0.39% 2 Stars: Appealing
07/13/2009 2.60 2.65 2.53 2.59 820,522 - -0.38% 2 Stars: Appealing
07/10/2009 2.61 2.65 2.57 2.60 647,052 - -1.14% 2 Stars: Appealing
07/09/2009 2.69 2.73 2.60 2.63 779,081 - -4.01% 2 Stars: Appealing
07/08/2009 2.75 2.80 2.59 2.74 780,424 + +0.37% 2 Stars: Appealing
07/07/2009 2.77 2.83 2.73 2.73 542,183 - -1.80% 2 Stars: Appealing
07/06/2009 2.75 2.84 2.72 2.78 325,245 + +1.09% 2 Stars: Appealing
07/02/2009 2.91 2.99 2.75 2.75 697,884 - -8.03% 2 Stars: Appealing