Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 0.85 0.86 0.80 0.81 306,360 - 0.00% 5 Stars: Appealing
02/08/2010 0.87 0.88 0.81 0.81 118,091 - -6.90% 5 Stars: Appealing
02/05/2010 0.83 0.88 0.83 0.87 175,588 + +6.16% 5 Stars: Appealing
02/04/2010 0.87 0.90 0.82 0.82 304,725 - -5.80% 5 Stars: Appealing
02/03/2010 0.91 0.91 0.87 0.87 167,548 - -4.40% 5 Stars: Appealing
02/02/2010 0.93 0.93 0.91 0.91 108,091 - -2.15% 5 Stars: Appealing
02/01/2010 0.90 0.93 0.90 0.93 133,380 + +3.33% 5 Stars: Appealing
01/29/2010 0.95 0.95 0.90 0.90 237,393 - -5.26% 5 Stars: Appealing
01/28/2010 0.95 0.97 0.92 0.95 184,186 + +1.06% 5 Stars: Appealing
01/27/2010 0.96 0.96 0.92 0.94 189,111 - -1.05% 5 Stars: Appealing
01/26/2010 0.93 0.98 0.92 0.95 143,974 + +1.06% 5 Stars: Appealing
01/25/2010 0.95 0.96 0.87 0.94 281,339 + +1.08% 5 Stars: Appealing
01/22/2010 0.99 1.01 0.93 0.93 317,185 - -6.06% 5 Stars: Appealing
01/21/2010 1.10 1.11 0.93 0.99 782,580 - -6.60% 5 Stars: Appealing
01/20/2010 1.10 1.12 1.04 1.06 493,383 - -0.93% 5 Stars: Appealing
01/19/2010 1.08 1.14 1.05 1.07 463,817 - 0.00% 5 Stars: Appealing
01/15/2010 1.06 1.08 1.04 1.07 593,727 + +2.88% 5 Stars: Appealing
01/14/2010 1.05 1.08 0.99 1.04 414,333 + +0.97% 5 Stars: Appealing
01/13/2010 0.96 1.08 0.96 1.03 760,740 + +8.42% 5 Stars: Appealing
01/12/2010 0.95 0.97 0.94 0.95 304,278 - -0.94% 5 Stars: Appealing
01/11/2010 0.93 0.97 0.92 0.96 414,120 + +5.38% 5 Stars: Appealing
01/08/2010 0.90 0.94 0.90 0.91 242,389 + +1.11% 5 Stars: Appealing
01/07/2010 0.90 0.93 0.88 0.90 369,589 - 0.00% 5 Stars: Appealing
01/06/2010 0.92 0.92 0.90 0.90 289,057 - -1.64% 5 Stars: Appealing
01/05/2010 0.96 0.96 0.92 0.92 276,692 - -2.66% 5 Stars: Appealing
01/04/2010 0.92 0.95 0.92 0.94 241,016 + +3.30% 5 Stars: Appealing
12/31/2009 0.92 0.94 0.88 0.91 279,852 - -1.09% 5 Stars: Appealing
12/30/2009 0.94 0.96 0.90 0.92 447,646 - -1.60% 5 Stars: Appealing
12/29/2009 1.00 1.00 0.91 0.94 1,506,791 - -6.50% 5 Stars: Appealing
12/28/2009 0.92 1.03 0.92 1.00 882,215 + +11.11% 5 Stars: Appealing
12/24/2009 0.88 0.92 0.88 0.90 608,240 + +3.45% 5 Stars: Appealing
12/23/2009 0.82 0.88 0.80 0.87 466,410 + +7.46% 5 Stars: Appealing
12/22/2009 0.83 0.85 0.79 0.81 410,549 + +2.48% 5 Stars: Appealing
12/21/2009 0.76 0.85 0.76 0.79 533,262 + +5.19% 5 Stars: Appealing
12/18/2009 0.89 0.89 0.75 0.75 823,007 - -12.67% 5 Stars: Appealing
12/17/2009 0.90 0.90 0.83 0.86 288,088 - -5.49% 5 Stars: Appealing
12/16/2009 0.90 0.95 0.82 0.91 227,325 + +3.41% 5 Stars: Appealing
12/15/2009 0.89 0.92 0.86 0.88 345,426 - -1.12% 5 Stars: Appealing
12/14/2009 0.78 0.89 0.78 0.89 717,912 + +3.49% 5 Stars: Appealing
12/11/2009 1.02 1.02 0.85 0.86 1,341,526 - -14.85% 5 Stars: Appealing
12/10/2009 1.16 1.16 0.98 1.01 1,764,813 - -15.13% 5 Stars: Appealing
12/09/2009 1.23 1.23 1.06 1.19 2,545,348 - 0.00% 5 Stars: Appealing
12/08/2009 1.02 1.24 0.97 1.19 5,092,442 + +22.68% 5 Stars: Appealing
12/07/2009 0.80 1.01 0.80 0.97 2,544,701 + +22.77% 5 Stars: Appealing
12/04/2009 0.75 0.81 0.75 0.79 688,027 + +8.23% 5 Stars: Appealing
12/03/2009 0.81 0.84 0.73 0.73 811,692 - -6.41% 5 Stars: Appealing
12/02/2009 0.69 0.83 0.69 0.78 1,065,426 + +14.54% 5 Stars: Appealing
12/01/2009 0.75 0.75 0.68 0.68 574,109 - -4.08% 5 Stars: Appealing
11/30/2009 0.70 0.77 0.67 0.71 715,641 + +1.43% 5 Stars: Appealing
11/27/2009 0.70 0.70 0.64 0.70 221,887 - 0.00% 5 Stars: Appealing
11/25/2009 0.69 0.71 0.68 0.70 347,740 + +4.48% 5 Stars: Appealing
11/24/2009 0.66 0.72 0.66 0.67 564,713 + +1.52% 5 Stars: Appealing
11/23/2009 0.74 0.74 0.65 0.66 694,572 - -10.75% 5 Stars: Appealing
11/20/2009 0.78 0.79 0.65 0.74 1,234,013 - -3.96% 5 Stars: Appealing
11/19/2009 0.82 0.82 0.77 0.77 654,511 + +1.61% 5 Stars: Appealing
11/18/2009 0.78 0.81 0.74 0.76 1,893,740 + +1.04% 5 Stars: Appealing
11/17/2009 0.83 0.83 0.73 0.75 1,171,137 + +1.35% 5 Stars: Appealing
11/16/2009 0.86 0.86 0.73 0.74 785,119 - -10.84% 5 Stars: Appealing
11/13/2009 0.90 0.90 0.81 0.83 301,053 - -2.35% 5 Stars: Appealing
11/12/2009 0.90 0.93 0.80 0.85 515,894 - -6.59% 5 Stars: Appealing
11/11/2009 0.95 0.95 0.90 0.91 469,436 - -3.19% 5 Stars: Appealing
11/10/2009 1.00 1.00 0.91 0.94 334,494 - -5.81% 5 Stars: Appealing
11/09/2009 1.10 1.10 0.95 1.00 470,641 - -6.73% 5 Stars: Appealing
11/06/2009 1.25 1.25 0.96 1.07 1,202,993 - -12.30% 5 Stars: Appealing
11/05/2009 1.60 1.60 1.13 1.22 936,655 - -22.78% 5 Stars: Appealing
11/04/2009 1.67 1.70 1.56 1.58 105,043 - -4.24% 5 Stars: Appealing
11/03/2009 1.63 1.69 1.63 1.65 120,154 + +0.61% 5 Stars: Appealing
11/02/2009 1.54 1.65 1.54 1.64 96,709 + +1.86% 5 Stars: Appealing
10/30/2009 1.63 1.65 1.58 1.61 117,725 - -3.01% 5 Stars: Appealing
10/29/2009 1.69 1.75 1.65 1.66 127,921 - 0.00% 5 Stars: Appealing
10/28/2009 1.70 1.71 1.56 1.66 188,246 - -2.92% 5 Stars: Appealing
10/27/2009 1.80 1.83 1.70 1.71 101,636 - -4.47% 5 Stars: Appealing
10/26/2009 1.79 1.86 1.72 1.79 139,560 + +0.56% 5 Stars: Appealing
10/23/2009 1.82 1.84 1.75 1.78 127,193 - -1.66% 5 Stars: Appealing
10/22/2009 1.78 1.83 1.78 1.81 93,494 + +1.12% 5 Stars: Appealing
10/21/2009 1.80 1.83 1.76 1.79 132,023 - -1.10% 5 Stars: Appealing
10/20/2009 1.81 1.83 1.76 1.81 100,638 - 0.00% 5 Stars: Appealing
10/19/2009 1.82 1.83 1.71 1.81 118,088 + +0.56% 5 Stars: Appealing
10/16/2009 1.79 1.82 1.75 1.80 68,115 - -0.55% 5 Stars: Appealing
10/15/2009 1.81 1.82 1.75 1.81 77,757 - -1.09% 5 Stars: Appealing
10/14/2009 1.81 1.84 1.77 1.83 135,204 + +3.98% 5 Stars: Appealing
10/13/2009 1.73 1.79 1.72 1.76 45,782 + +1.73% 5 Stars: Appealing
10/12/2009 1.75 1.81 1.71 1.73 62,166 - -2.81% 5 Stars: Appealing
10/09/2009 1.73 1.78 1.69 1.78 124,963 + +2.89% 5 Stars: Appealing
10/08/2009 1.69 1.78 1.67 1.73 263,928 + +4.22% 5 Stars: Appealing
10/07/2009 1.72 1.73 1.66 1.66 210,577 - -4.05% 5 Stars: Appealing
10/06/2009 1.76 1.78 1.67 1.73 144,684 - -1.14% 5 Stars: Appealing
10/05/2009 1.60 1.76 1.60 1.75 162,386 + +10.06% 5 Stars: Appealing
10/02/2009 1.65 1.67 1.59 1.59 97,696 - -3.64% 5 Stars: Appealing
10/01/2009 1.72 1.72 1.63 1.65 158,646 - -4.62% 5 Stars: Appealing
09/30/2009 1.73 1.75 1.66 1.73 108,394 - 0.00% 5 Stars: Appealing
09/29/2009 1.67 1.78 1.66 1.73 176,351 + +4.22% 5 Stars: Appealing
09/28/2009 1.67 1.72 1.63 1.66 133,277 - 0.00% 5 Stars: Appealing
09/25/2009 1.70 1.74 1.57 1.66 194,204 - -2.35% 5 Stars: Appealing
09/24/2009 1.84 1.85 1.70 1.70 186,562 - -7.10% 5 Stars: Appealing
09/23/2009 1.86 1.89 1.82 1.83 619,497 - -1.08% 5 Stars: Appealing
09/22/2009 1.86 1.88 1.85 1.85 129,388 + +1.09% 5 Stars: Appealing
09/21/2009 1.75 1.89 1.75 1.83 170,866 + +3.39% 5 Stars: Appealing
09/18/2009 1.80 1.81 1.76 1.77 350,681 - -1.12% 5 Stars: Appealing
09/17/2009 1.82 1.88 1.77 1.79 374,098 - -1.65% 5 Stars: Appealing