Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 5.06 5.31 5.05 5.24 780,403 + +4.59% 4 Stars: Appealing
02/08/2010 4.86 5.08 4.86 5.01 1,136,416 + +3.30% 4 Stars: Appealing
02/05/2010 4.79 4.93 4.48 4.85 1,880,373 + +1.25% 3 Stars: Appealing
02/04/2010 5.00 5.07 4.75 4.79 957,096 - -4.58% 3 Stars: Appealing
02/03/2010 5.09 5.29 5.01 5.02 654,438 - -1.18% 3 Stars: Appealing
02/02/2010 5.03 5.14 4.92 5.08 668,477 + +1.60% 3 Stars: Appealing
02/01/2010 4.96 5.08 4.80 5.00 1,008,653 + +2.25% 3 Stars: Appealing
01/29/2010 5.12 5.20 4.80 4.89 1,119,034 - -4.31% 3 Stars: Appealing
01/28/2010 5.37 5.40 5.00 5.11 1,042,105 - -3.68% 3 Stars: Appealing
01/27/2010 5.21 5.35 5.10 5.30 779,084 + +1.34% 3 Stars: Appealing
01/26/2010 5.44 5.49 5.21 5.24 720,404 - -3.77% 3 Stars: Appealing
01/25/2010 5.49 5.64 5.36 5.44 1,045,710 + +0.37% 3 Stars: Appealing
01/22/2010 5.62 5.70 5.37 5.42 1,250,211 - -3.39% 3 Stars: Appealing
01/21/2010 6.18 6.23 5.60 5.61 2,249,886 - -9.37% 3 Stars: Appealing
01/20/2010 6.52 6.60 6.15 6.19 1,588,685 - -5.35% 3 Stars: Appealing
01/19/2010 6.86 7.05 6.53 6.54 903,334 - -4.53% 3 Stars: Appealing
01/15/2010 7.29 7.29 6.82 6.85 841,031 - -5.78% 3 Stars: Appealing
01/14/2010 7.13 7.32 7.03 7.27 806,965 + +1.25% 3 Stars: Appealing
01/13/2010 6.96 7.21 6.84 7.18 537,110 + +3.46% 3 Stars: Appealing
01/12/2010 7.06 7.10 6.92 6.94 396,605 - -2.12% 3 Stars: Appealing
01/11/2010 7.20 7.20 7.00 7.09 467,229 - -0.70% 3 Stars: Appealing
01/08/2010 7.40 7.51 7.11 7.14 431,079 - -3.38% 3 Stars: Appealing
01/07/2010 7.56 7.64 7.33 7.39 542,915 - -2.25% 3 Stars: Appealing
01/06/2010 7.50 7.65 7.40 7.56 512,207 + +0.67% 3 Stars: Appealing
01/05/2010 7.16 7.58 7.04 7.51 675,799 + +4.74% 3 Stars: Appealing
01/04/2010 7.45 7.48 7.06 7.17 401,055 - -2.85% 3 Stars: Appealing
12/31/2009 7.25 7.47 7.25 7.38 459,759 + +2.22% 3 Stars: Appealing
12/30/2009 6.83 7.31 6.83 7.22 738,664 + +4.79% 3 Stars: Appealing
12/29/2009 7.10 7.19 6.83 6.89 673,333 - -2.41% 3 Stars: Appealing
12/28/2009 7.29 7.46 6.96 7.06 464,499 - -3.02% 3 Stars: Appealing
12/24/2009 7.35 7.39 7.21 7.28 66,668 - -0.82% 3 Stars: Appealing
12/23/2009 7.31 7.49 7.24 7.34 279,961 + +0.69% 3 Stars: Appealing
12/22/2009 7.31 7.44 7.26 7.29 291,813 - -0.41% 3 Stars: Appealing
12/21/2009 7.08 7.60 7.08 7.32 337,346 - -0.54% 3 Stars: Appealing
12/18/2009 7.52 7.52 7.21 7.36 488,452 - -2.00% 3 Stars: Appealing
12/17/2009 7.42 7.61 7.39 7.51 307,416 + +0.40% 3 Stars: Appealing
12/16/2009 7.37 7.53 7.09 7.48 414,781 + +2.61% 3 Stars: Appealing
12/15/2009 7.58 7.58 7.27 7.29 311,695 - -3.95% 3 Stars: Appealing
12/14/2009 7.54 7.74 7.33 7.59 336,591 + +1.20% 3 Stars: Appealing
12/11/2009 7.39 7.64 7.27 7.50 989,670 + +3.02% 3 Stars: Appealing
12/10/2009 7.42 7.50 7.26 7.28 294,094 - -1.75% 3 Stars: Appealing
12/09/2009 7.60 7.76 7.26 7.41 474,837 - -2.24% 3 Stars: Appealing
12/08/2009 7.84 7.88 7.52 7.58 370,046 - -4.41% 3 Stars: Appealing
12/07/2009 8.08 8.12 7.85 7.93 442,918 - -1.73% 3 Stars: Appealing
12/04/2009 7.87 8.24 7.52 8.07 675,310 + +4.81% 3 Stars: Appealing
12/03/2009 7.63 7.85 7.49 7.70 400,250 + +0.79% 3 Stars: Appealing
12/02/2009 7.31 7.84 7.31 7.64 719,681 + +4.95% 3 Stars: Appealing
12/01/2009 6.89 7.34 6.89 7.28 722,117 + +6.90% 3 Stars: Appealing
11/30/2009 6.60 6.83 6.39 6.81 391,212 + +1.95% 3 Stars: Appealing
11/27/2009 6.64 6.81 6.53 6.68 153,879 - -1.04% 3 Stars: Appealing
11/25/2009 6.81 6.90 6.69 6.75 291,858 - -0.74% 3 Stars: Appealing
11/24/2009 6.84 6.90 6.67 6.80 230,956 - -0.15% 3 Stars: Appealing
11/23/2009 7.16 7.19 6.77 6.81 330,027 - -3.27% 3 Stars: Appealing
11/20/2009 7.04 7.29 6.84 7.04 336,387 - -0.14% 3 Stars: Appealing
11/19/2009 7.25 7.32 7.03 7.05 330,525 - -3.29% 3 Stars: Appealing
11/18/2009 7.57 7.65 7.25 7.29 188,087 - -3.95% 3 Stars: Appealing
11/17/2009 7.65 7.70 7.47 7.59 206,835 - -1.68% 3 Stars: Appealing
11/16/2009 7.46 7.74 7.39 7.72 319,559 + +4.04% 3 Stars: Appealing
11/13/2009 7.43 7.47 7.26 7.42 372,140 - -0.13% 3 Stars: Appealing
11/12/2009 7.69 7.90 7.40 7.43 469,667 - -3.88% 3 Stars: Appealing
11/11/2009 7.35 7.80 7.35 7.73 562,897 + +6.47% 3 Stars: Appealing
11/10/2009 7.67 7.67 7.21 7.26 315,988 - -5.59% 3 Stars: Appealing
11/09/2009 7.81 7.99 7.60 7.69 350,113 - -0.90% 3 Stars: Appealing
11/06/2009 7.79 7.96 7.15 7.76 605,348 - -2.51% 3 Stars: Appealing
11/05/2009 8.09 8.26 7.61 7.96 627,865 - -1.00% 3 Stars: Appealing
11/04/2009 8.20 8.35 8.02 8.04 239,906 - -1.59% 3 Stars: Appealing
11/03/2009 7.84 8.36 7.74 8.17 184,536 + +3.16% 3 Stars: Appealing
11/02/2009 8.04 8.24 7.70 7.92 283,541 - -1.12% 3 Stars: Appealing
10/30/2009 8.48 8.48 7.77 8.01 478,171 - -5.99% 3 Stars: Appealing
10/29/2009 8.52 8.80 8.46 8.52 158,616 + +0.83% 3 Stars: Appealing
10/28/2009 8.62 8.67 8.45 8.45 295,672 - -1.86% 3 Stars: Appealing
10/27/2009 8.72 8.96 8.51 8.61 231,115 - -0.69% 3 Stars: Appealing
10/26/2009 9.15 9.32 8.55 8.67 497,082 - -4.83% 3 Stars: Appealing
10/23/2009 9.39 9.68 9.07 9.11 243,576 - -3.19% 3 Stars: Appealing
10/22/2009 9.43 9.50 9.06 9.41 229,237 - -0.11% 3 Stars: Appealing
10/21/2009 9.86 10.06 9.38 9.42 416,541 - -4.85% 3 Stars: Appealing
10/20/2009 9.88 10.08 9.65 9.90 253,242 - 0.00% 3 Stars: Appealing
10/19/2009 9.98 9.99 9.65 9.90 194,465 - -0.20% 3 Stars: Appealing
10/16/2009 10.00 10.10 9.86 9.92 328,696 - -1.29% 3 Stars: Appealing
10/15/2009 9.90 10.29 9.75 10.05 502,703 + +1.21% 3 Stars: Appealing
10/14/2009 9.64 10.02 9.41 9.93 401,605 + +6.32% 3 Stars: Appealing
10/13/2009 9.18 9.50 9.15 9.34 374,390 + +2.08% 3 Stars: Appealing
10/12/2009 9.28 9.30 8.80 9.15 278,640 - -0.76% 3 Stars: Appealing
10/09/2009 8.82 9.37 8.77 9.22 387,224 + +5.01% 3 Stars: Appealing
10/08/2009 8.87 8.99 8.75 8.78 365,777 - -0.23% 3 Stars: Appealing
10/07/2009 8.98 9.19 8.74 8.80 182,289 - -2.11% 3 Stars: Appealing
10/06/2009 8.67 9.04 8.67 8.99 327,698 + +4.05% 3 Stars: Appealing
10/05/2009 8.65 8.86 8.42 8.64 326,222 + +0.58% 3 Stars: Appealing
10/02/2009 8.71 8.81 8.20 8.59 368,893 - -2.16% 3 Stars: Appealing
10/01/2009 9.28 9.39 8.78 8.78 396,909 - -5.89% 3 Stars: Appealing
09/30/2009 9.23 9.51 9.06 9.33 394,776 + +0.54% 3 Stars: Appealing
09/29/2009 9.67 9.82 9.28 9.28 395,046 - -3.43% 3 Stars: Appealing
09/28/2009 9.91 10.00 9.59 9.61 269,455 - -3.13% 3 Stars: Appealing
09/25/2009 9.83 10.08 9.72 9.92 301,127 - -0.40% 3 Stars: Appealing
09/24/2009 10.00 10.11 9.32 9.96 495,728 - 0.00% 3 Stars: Appealing
09/23/2009 10.44 10.45 9.96 9.96 469,630 - -4.14% 3 Stars: Appealing
09/22/2009 10.32 10.64 10.26 10.39 351,716 + +1.17% 3 Stars: Appealing
09/21/2009 10.30 10.33 9.76 10.27 270,537 + +0.20% 3 Stars: Appealing
09/18/2009 10.19 10.37 9.97 10.25 379,894 + +0.99% 3 Stars: Appealing
09/17/2009 9.85 10.42 9.75 10.15 423,675 + +3.36% 3 Stars: Appealing