Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 57.93 60.03 57.80 59.72 17,498,773 + +1.50% 3 Stars: Appealing
11/19/2009 59.44 59.60 57.93 58.84 13,898,431 - -1.69% 3 Stars: Appealing
11/18/2009 60.96 60.98 59.37 59.85 17,767,474 - -2.52% 3 Stars: Appealing
11/17/2009 61.00 62.35 60.65 61.40 15,920,406 + +0.21% 3 Stars: Appealing
11/16/2009 63.22 63.32 60.76 61.27 16,712,110 - -2.27% 3 Stars: Appealing
11/13/2009 63.25 63.26 61.79 62.69 11,458,515 - -0.47% 3 Stars: Appealing
11/12/2009 64.76 64.98 62.69 62.99 14,617,305 - -2.68% 3 Stars: Appealing
11/11/2009 64.61 65.16 63.81 64.72 23,255,701 + +1.65% 3 Stars: Appealing
11/10/2009 61.50 64.79 61.49 63.67 28,821,900 + +3.43% 3 Stars: Appealing
11/09/2009 59.43 61.94 58.75 61.56 26,702,188 + +4.84% 3 Stars: Appealing
11/06/2009 57.50 58.89 56.60 58.72 14,976,852 + +1.61% 3 Stars: Appealing
11/05/2009 59.08 59.50 57.20 57.79 20,333,471 + +0.31% 3 Stars: Appealing
11/04/2009 60.41 60.46 57.56 57.61 19,947,561 - -3.36% 3 Stars: Appealing
11/03/2009 55.81 60.14 55.38 59.61 30,719,423 + +6.94% 3 Stars: Appealing
11/02/2009 56.85 57.20 54.30 55.74 37,447,570 - -5.09% 3 Stars: Appealing
10/30/2009 61.52 61.53 58.42 58.73 21,632,353 - -4.29% 3 Stars: Appealing
10/29/2009 61.73 62.15 60.76 61.36 15,415,691 + +0.95% 3 Stars: Appealing
10/28/2009 62.93 63.61 60.58 60.78 22,206,777 - -4.66% 3 Stars: Appealing
10/27/2009 65.57 66.15 63.37 63.75 15,952,096 - -2.94% 3 Stars: Appealing
10/26/2009 66.19 67.00 64.92 65.68 11,332,034 - -0.14% 3 Stars: Appealing
10/23/2009 67.75 67.96 65.51 65.77 13,461,878 - -2.56% 3 Stars: Appealing
10/22/2009 65.68 67.82 65.16 67.50 13,260,779 + +2.66% 2 Stars: Appealing
10/21/2009 66.31 66.94 65.75 65.75 13,402,157 - -1.28% 2 Stars: Appealing
10/20/2009 67.77 67.88 66.25 66.60 12,059,131 - -1.24% 3 Stars: Appealing
10/19/2009 67.38 68.02 66.67 67.44 11,292,616 + +0.79% 2 Stars: Appealing
10/16/2009 67.86 67.94 66.75 66.91 14,473,121 - -2.09% 2 Stars: Appealing
10/15/2009 68.79 68.79 68.10 68.34 12,390,100 - -1.24% 2 Stars: Appealing
10/14/2009 69.66 69.70 68.61 69.20 13,282,260 + +1.14% 2 Stars: Appealing
10/13/2009 68.36 68.79 67.70 68.42 10,720,343 + +0.62% 2 Stars: Appealing
10/12/2009 69.00 69.50 67.27 68.00 11,028,628 - -0.73% 2 Stars: Appealing
10/09/2009 69.41 70.57 68.41 68.50 24,227,666 - -0.23% 2 Stars: Appealing
10/08/2009 68.34 69.00 67.60 68.66 19,297,003 + +1.99% 2 Stars: Appealing
10/07/2009 66.94 67.77 66.72 67.32 17,230,862 + +1.34% 2 Stars: Appealing
10/06/2009 65.85 66.49 64.92 66.43 26,862,816 + +1.54% 2 Stars: Appealing
10/05/2009 66.85 67.75 65.31 65.42 25,298,013 - +0.00% 2 Stars: Appealing
10/02/2009 66.21 66.80 65.25 65.42 20,470,405 - -2.59% 2 Stars: Appealing
10/01/2009 67.97 68.78 66.85 67.16 23,993,489 - -0.69% 2 Stars: Appealing
09/30/2009 68.99 69.20 67.40 67.63 27,569,257 - -0.01% 2 Stars: Appealing
09/29/2009 67.20 68.48 66.56 67.64 36,516,107 + +1.81% 2 Stars: Appealing
09/28/2009 69.20 69.24 66.28 66.44 47,846,737 - -3.58% 2 Stars: Appealing
09/25/2009 70.43 71.42 68.47 68.91 88,830,973 - -17.04% 2 Stars: Appealing
09/24/2009 87.11 87.20 82.72 83.06 37,969,838 - -3.16% 2 Stars: Appealing
09/23/2009 84.87 88.08 84.80 85.77 20,725,126 + +1.07% 2 Stars: Appealing
09/22/2009 84.99 85.14 83.70 84.86 11,699,837 + +0.83% 2 Stars: Appealing
09/21/2009 83.37 84.81 82.64 84.16 10,367,239 + +0.65% 2 Stars: Appealing
09/18/2009 83.16 84.23 82.79 83.62 10,994,039 + +1.11% 2 Stars: Appealing
09/17/2009 84.00 84.24 81.60 82.70 17,284,807 - -1.73% 2 Stars: Appealing
09/16/2009 84.03 84.73 83.06 84.16 10,796,495 + +1.23% 2 Stars: Appealing
09/15/2009 81.90 83.37 81.65 83.14 11,407,757 + +2.13% 2 Stars: Appealing
09/14/2009 78.75 81.48 78.52 81.41 9,607,594 + +2.57% 2 Stars: Appealing
09/11/2009 79.35 79.88 78.57 79.37 8,649,785 + +0.53% 2 Stars: Appealing
09/10/2009 78.50 78.99 78.13 78.95 9,221,946 + +0.93% 2 Stars: Appealing
09/09/2009 79.37 79.40 77.33 78.22 11,854,813 - -1.34% 2 Stars: Appealing
09/08/2009 78.26 79.50 78.15 79.28 10,077,999 + +2.23% 2 Stars: Appealing
09/04/2009 76.00 77.71 75.90 77.55 10,123,555 + +2.07% 2 Stars: Appealing
09/03/2009 74.27 76.05 73.91 75.98 9,793,748 + +2.80% 2 Stars: Appealing
09/02/2009 73.65 74.60 73.44 73.91 10,362,803 + +0.50% 2 Stars: Appealing
09/01/2009 74.16 76.14 73.45 73.54 16,502,239 + +0.66% 2 Stars: Appealing
08/31/2009 72.87 73.32 72.00 73.06 8,105,466 - -1.04% 2 Stars: Appealing
08/28/2009 74.91 75.65 73.18 73.83 9,991,396 + +0.27% 2 Stars: Appealing
08/27/2009 75.08 75.15 72.40 73.63 14,011,968 - -1.60% 2 Stars: Appealing
08/26/2009 75.10 76.10 74.25 74.83 7,898,859 - -0.97% 2 Stars: Appealing
08/25/2009 76.01 77.47 75.17 75.56 9,163,267 - -0.92% 2 Stars: Appealing
08/24/2009 77.95 78.00 75.75 76.26 10,533,471 - -1.37% 2 Stars: Appealing
08/21/2009 76.57 77.35 75.81 77.32 11,132,258 + +2.53% 2 Stars: Appealing
08/20/2009 73.85 75.57 73.53 75.41 10,309,339 + +2.68% 2 Stars: Appealing
08/19/2009 72.84 73.67 72.60 73.44 10,942,189 - -0.74% 2 Stars: Appealing
08/18/2009 72.60 74.15 72.11 73.99 13,651,291 + +4.62% 2 Stars: Appealing
08/17/2009 71.08 71.49 70.38 70.72 10,432,088 - -2.78% 2 Stars: Appealing
08/14/2009 72.75 73.42 71.54 72.74 14,867,081 + +1.52% 2 Stars: Appealing
08/13/2009 72.58 72.96 71.17 71.65 12,998,348 - -0.11% 2 Stars: Appealing
08/12/2009 72.02 73.68 71.60 71.73 12,170,679 - -0.53% 2 Stars: Appealing
08/11/2009 72.18 72.94 71.59 72.11 11,438,485 - -1.60% 2 Stars: Appealing
08/10/2009 75.70 75.70 72.93 73.28 15,835,482 - -4.94% 2 Stars: Appealing
08/07/2009 78.35 78.93 76.60 77.09 10,185,283 - -0.25% 2 Stars: Appealing
08/06/2009 80.32 80.40 77.14 77.28 11,129,675 - -3.16% 2 Stars: Appealing
08/05/2009 79.60 80.59 79.25 79.80 12,367,754 + +1.64% 2 Stars: Appealing
08/04/2009 76.50 79.95 76.25 78.51 16,803,541 + +2.49% 2 Stars: Appealing
08/03/2009 76.93 77.67 76.25 76.60 8,974,466 + +0.80% 2 Stars: Appealing
07/31/2009 76.21 77.05 75.79 75.99 8,530,986 - -0.20% 2 Stars: Appealing
07/30/2009 76.60 77.23 76.03 76.14 10,615,417 + +0.74% 2 Stars: Appealing
07/29/2009 76.40 76.91 75.32 75.58 9,476,280 - -1.72% 2 Stars: Appealing
07/28/2009 77.01 77.68 75.52 76.90 11,114,363 - -0.83% 2 Stars: Appealing
07/27/2009 76.69 78.20 75.76 77.54 12,701,780 + +1.51% 2 Stars: Appealing
07/24/2009 75.90 77.09 75.24 76.39 9,437,297 - -0.40% 2 Stars: Appealing
07/23/2009 73.66 77.79 73.20 76.70 18,304,284 + +4.35% 2 Stars: Appealing
07/22/2009 73.65 74.85 72.40 73.50 12,279,130 - -0.88% 2 Stars: Appealing
07/21/2009 74.49 74.59 72.90 74.15 14,505,200 - -1.09% 2 Stars: Appealing
07/20/2009 72.90 75.65 72.26 74.97 16,268,324 + +3.51% 2 Stars: Appealing
07/17/2009 72.30 72.86 71.30 72.43 10,870,192 + +0.28% 2 Stars: Appealing
07/16/2009 69.85 72.48 69.07 72.23 17,221,349 + +2.97% 2 Stars: Appealing
07/15/2009 67.50 70.41 67.36 70.15 19,178,467 + +6.00% 2 Stars: Appealing
07/14/2009 66.91 67.84 66.04 66.18 11,199,577 - -0.69% 2 Stars: Appealing
07/13/2009 67.09 67.40 64.91 66.64 14,377,122 + +0.02% 2 Stars: Appealing
07/10/2009 66.11 67.41 66.10 66.63 10,682,457 + +0.41% 2 Stars: Appealing
07/09/2009 66.87 67.44 66.11 66.36 14,364,889 + +1.13% 2 Stars: Appealing
07/08/2009 65.66 66.70 63.36 65.62 28,899,119 - -1.12% 2 Stars: Appealing
07/07/2009 68.85 69.66 66.29 66.36 15,847,065 - -3.36% 2 Stars: Appealing
07/06/2009 69.25 70.30 67.79 68.67 14,036,490 - -1.49% 2 Stars: Appealing
07/02/2009 68.93 71.37 68.80 69.71 12,766,578 - -0.36% 2 Stars: Appealing