Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 67.44 67.62 65.75 66.15 13,665,059 - -0.78% 3 Stars: Appealing
02/08/2010 67.78 68.45 66.41 66.67 14,736,573 - -1.59% 3 Stars: Appealing
02/05/2010 66.62 67.84 65.34 67.75 15,486,073 + +2.39% 3 Stars: Appealing
02/04/2010 67.80 68.80 65.83 66.17 18,318,707 - -2.49% 3 Stars: Appealing
02/03/2010 65.38 68.07 65.18 67.86 17,651,882 + +3.40% 3 Stars: Appealing
02/02/2010 64.43 65.94 64.06 65.63 11,778,765 + +2.44% 3 Stars: Appealing
02/01/2010 63.69 64.34 63.16 64.06 9,487,109 + +1.83% 3 Stars: Appealing
01/29/2010 65.00 65.50 62.35 62.91 15,823,869 - -2.62% 3 Stars: Appealing
01/28/2010 63.68 65.10 62.90 64.60 17,822,263 + +1.40% 3 Stars: Appealing
01/27/2010 61.36 64.22 61.25 63.71 14,507,973 + +3.39% 3 Stars: Appealing
01/26/2010 60.95 62.71 60.40 61.62 14,284,490 + +0.34% 3 Stars: Appealing
01/25/2010 62.00 62.66 61.17 61.41 10,218,268 - -0.44% 3 Stars: Appealing
01/22/2010 63.39 64.31 61.38 61.68 13,500,156 - -3.00% 3 Stars: Appealing
01/21/2010 64.38 65.57 63.50 63.59 15,580,630 - -0.47% 3 Stars: Appealing
01/20/2010 64.71 64.93 63.43 63.89 11,545,707 - -2.16% 3 Stars: Appealing
01/19/2010 65.98 66.08 64.76 65.30 12,002,906 - -1.40% 3 Stars: Appealing
01/15/2010 67.00 67.13 65.63 66.23 15,596,079 - -0.44% 3 Stars: Appealing
01/14/2010 65.54 67.16 65.51 66.52 19,162,937 + +1.50% 3 Stars: Appealing
01/13/2010 63.56 65.74 63.33 65.54 19,986,155 + +3.67% 3 Stars: Appealing
01/12/2010 64.14 64.37 63.04 63.22 12,835,842 - -2.01% 3 Stars: Appealing
01/11/2010 65.75 65.87 64.34 64.52 12,128,732 - -1.44% 2 Stars: Appealing
01/08/2010 65.06 65.85 64.86 65.46 10,642,836 + +0.25% 2 Stars: Appealing
01/07/2010 65.39 66.26 64.94 65.30 11,304,863 - -0.15% 3 Stars: Appealing
01/06/2010 65.77 65.81 64.40 65.40 16,699,610 - -0.61% 3 Stars: Appealing
01/05/2010 66.95 67.17 64.93 65.80 22,082,137 - -0.20% 3 Stars: Appealing
01/04/2010 68.16 68.23 65.64 65.93 20,035,771 - -2.38% 3 Stars: Appealing
12/31/2009 67.16 68.15 67.16 67.54 6,624,985 + +0.43% 3 Stars: Appealing
12/30/2009 67.18 67.81 67.07 67.25 7,147,783 - -0.34% 3 Stars: Appealing
12/29/2009 68.44 68.69 67.35 67.48 9,346,947 - -1.24% 3 Stars: Appealing
12/28/2009 67.40 68.33 66.50 68.33 10,928,120 + +2.11% 3 Stars: Appealing
12/24/2009 67.74 67.95 66.50 66.92 7,310,317 - -1.02% 3 Stars: Appealing
12/23/2009 66.73 67.85 66.71 67.61 13,939,197 + +0.58% 3 Stars: Appealing
12/22/2009 69.33 69.81 67.15 67.22 21,149,342 - -3.56% 3 Stars: Appealing
12/21/2009 70.30 71.54 69.37 69.70 20,582,270 - -0.43% 3 Stars: Appealing
12/18/2009 71.30 71.60 68.57 70.00 67,993,984 + +10.31% 3 Stars: Appealing
12/17/2009 64.00 64.34 62.64 63.46 29,826,213 - -1.87% 3 Stars: Appealing
12/16/2009 64.75 65.75 64.26 64.67 19,880,876 + +0.92% 3 Stars: Appealing
12/15/2009 62.83 64.30 62.53 64.08 13,282,571 + +1.42% 3 Stars: Appealing
12/14/2009 64.06 64.81 63.03 63.18 16,412,862 - -1.03% 3 Stars: Appealing
12/11/2009 66.36 66.50 63.51 63.84 22,631,769 - -2.98% 3 Stars: Appealing
12/10/2009 64.82 66.19 63.95 65.80 25,307,552 + +2.59% 3 Stars: Appealing
12/09/2009 61.83 64.95 61.43 64.14 25,634,036 + +4.87% 3 Stars: Appealing
12/08/2009 60.18 62.05 60.10 61.16 13,585,862 + +1.46% 3 Stars: Appealing
12/07/2009 59.04 60.99 58.86 60.28 12,804,183 + +2.60% 3 Stars: Appealing
12/04/2009 59.59 60.29 58.36 58.75 13,240,090 + +0.56% 3 Stars: Appealing
12/03/2009 59.80 59.80 58.13 58.42 14,077,414 - -2.32% 3 Stars: Appealing
12/02/2009 59.82 61.39 59.50 59.81 12,733,219 + +0.13% 3 Stars: Appealing
12/01/2009 58.75 60.43 57.89 59.73 13,336,643 + +3.18% 3 Stars: Appealing
11/30/2009 58.00 59.60 57.52 57.89 13,388,042 - -0.43% 3 Stars: Appealing
11/27/2009 57.96 58.71 57.30 58.14 7,251,628 - -2.71% 3 Stars: Appealing
11/25/2009 59.70 60.15 59.55 59.76 7,953,507 + +0.39% 3 Stars: Appealing
11/24/2009 59.87 60.00 59.07 59.53 8,294,247 - -0.78% 3 Stars: Appealing
11/23/2009 60.60 61.49 59.72 60.00 14,057,281 + +0.47% 3 Stars: Appealing
11/20/2009 57.93 60.03 57.80 59.72 17,547,894 + +1.50% 3 Stars: Appealing
11/19/2009 59.44 59.60 57.93 58.84 13,898,431 - -1.69% 3 Stars: Appealing
11/18/2009 60.96 60.98 59.37 59.85 17,767,474 - -2.52% 3 Stars: Appealing
11/17/2009 61.00 62.35 60.65 61.40 15,920,406 + +0.21% 3 Stars: Appealing
11/16/2009 63.22 63.32 60.76 61.27 16,712,110 - -2.27% 3 Stars: Appealing
11/13/2009 63.25 63.26 61.79 62.69 11,458,515 - -0.47% 3 Stars: Appealing
11/12/2009 64.76 64.98 62.69 62.99 14,617,305 - -2.68% 3 Stars: Appealing
11/11/2009 64.61 65.16 63.81 64.72 23,255,701 + +1.65% 3 Stars: Appealing
11/10/2009 61.50 64.79 61.49 63.67 28,821,900 + +3.43% 3 Stars: Appealing
11/09/2009 59.43 61.94 58.75 61.56 26,702,188 + +4.84% 3 Stars: Appealing
11/06/2009 57.50 58.89 56.60 58.72 14,976,852 + +1.61% 3 Stars: Appealing
11/05/2009 59.08 59.50 57.20 57.79 20,333,471 + +0.31% 3 Stars: Appealing
11/04/2009 60.41 60.46 57.56 57.61 19,947,561 - -3.36% 3 Stars: Appealing
11/03/2009 55.81 60.14 55.38 59.61 30,719,423 + +6.94% 3 Stars: Appealing
11/02/2009 56.85 57.20 54.30 55.74 37,447,570 - -5.09% 3 Stars: Appealing
10/30/2009 61.52 61.53 58.42 58.73 21,632,353 - -4.29% 3 Stars: Appealing
10/29/2009 61.73 62.15 60.76 61.36 15,415,691 + +0.95% 3 Stars: Appealing
10/28/2009 62.93 63.61 60.58 60.78 22,206,777 - -4.66% 3 Stars: Appealing
10/27/2009 65.57 66.15 63.37 63.75 15,952,096 - -2.94% 3 Stars: Appealing
10/26/2009 66.19 67.00 64.92 65.68 11,332,034 - -0.14% 3 Stars: Appealing
10/23/2009 67.75 67.96 65.51 65.77 13,461,878 - -2.56% 3 Stars: Appealing
10/22/2009 65.68 67.82 65.16 67.50 13,260,779 + +2.66% 2 Stars: Appealing
10/21/2009 66.31 66.94 65.75 65.75 13,402,157 - -1.28% 2 Stars: Appealing
10/20/2009 67.77 67.88 66.25 66.60 12,059,131 - -1.24% 3 Stars: Appealing
10/19/2009 67.38 68.02 66.67 67.44 11,292,616 + +0.79% 2 Stars: Appealing
10/16/2009 67.86 67.94 66.75 66.91 14,473,121 - -2.09% 2 Stars: Appealing
10/15/2009 68.79 68.79 68.10 68.34 12,390,100 - -1.24% 2 Stars: Appealing
10/14/2009 69.66 69.70 68.61 69.20 13,282,260 + +1.14% 2 Stars: Appealing
10/13/2009 68.36 68.79 67.70 68.42 10,720,343 + +0.62% 2 Stars: Appealing
10/12/2009 69.00 69.50 67.27 68.00 11,028,628 - -0.73% 2 Stars: Appealing
10/09/2009 69.41 70.57 68.41 68.50 24,227,666 - -0.23% 2 Stars: Appealing
10/08/2009 68.34 69.00 67.60 68.66 19,297,003 + +1.99% 2 Stars: Appealing
10/07/2009 66.94 67.77 66.72 67.32 17,230,862 + +1.34% 2 Stars: Appealing
10/06/2009 65.85 66.49 64.92 66.43 26,862,816 + +1.54% 2 Stars: Appealing
10/05/2009 66.85 67.75 65.31 65.42 25,298,013 - +0.00% 2 Stars: Appealing
10/02/2009 66.21 66.80 65.25 65.42 20,470,405 - -2.59% 2 Stars: Appealing
10/01/2009 67.97 68.78 66.85 67.16 23,993,489 - -0.69% 2 Stars: Appealing
09/30/2009 68.99 69.20 67.40 67.63 27,569,257 - -0.01% 2 Stars: Appealing
09/29/2009 67.20 68.48 66.56 67.64 36,516,107 + +1.81% 2 Stars: Appealing
09/28/2009 69.20 69.24 66.28 66.44 47,846,737 - -3.58% 2 Stars: Appealing
09/25/2009 70.43 71.42 68.47 68.91 88,830,973 - -17.04% 2 Stars: Appealing
09/24/2009 87.11 87.20 82.72 83.06 37,969,838 - -3.16% 2 Stars: Appealing
09/23/2009 84.87 88.08 84.80 85.77 20,725,126 + +1.07% 2 Stars: Appealing
09/22/2009 84.99 85.14 83.70 84.86 11,699,837 + +0.83% 2 Stars: Appealing
09/21/2009 83.37 84.81 82.64 84.16 10,367,239 + +0.65% 2 Stars: Appealing
09/18/2009 83.16 84.23 82.79 83.62 10,994,039 + +1.11% 2 Stars: Appealing
09/17/2009 84.00 84.24 81.60 82.70 17,284,807 - -1.73% 2 Stars: Appealing