Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 8.62 9.10 8.55 9.09 578,963 + +5.82% 2 Stars: Appealing
02/08/2010 8.67 8.74 8.36 8.59 278,374 - -1.26% 2 Stars: Appealing
02/05/2010 8.61 8.73 8.33 8.70 271,546 + +1.05% 2 Stars: Appealing
02/04/2010 9.14 9.14 8.56 8.61 509,992 - -6.82% 2 Stars: Appealing
02/03/2010 8.92 9.28 8.78 9.24 594,202 + +3.36% 2 Stars: Appealing
02/02/2010 8.39 9.00 8.26 8.94 779,441 + +6.68% 2 Stars: Appealing
02/01/2010 8.23 8.41 8.08 8.38 547,287 + +2.07% 2 Stars: Appealing
01/29/2010 8.45 8.60 8.02 8.21 473,376 - -2.73% 2 Stars: Appealing
01/28/2010 8.73 8.76 8.29 8.44 405,516 - -3.43% 2 Stars: Appealing
01/27/2010 8.48 8.75 8.48 8.74 278,446 + +2.10% 2 Stars: Appealing
01/26/2010 8.66 8.81 8.35 8.56 494,172 - -1.72% 2 Stars: Appealing
01/25/2010 8.81 8.87 8.43 8.71 433,889 - -0.46% 2 Stars: Appealing
01/22/2010 9.07 9.15 8.67 8.75 436,902 - -3.42% 2 Stars: Appealing
01/21/2010 9.26 9.34 8.85 9.06 752,801 - -1.84% 2 Stars: Appealing
01/20/2010 9.52 9.59 9.01 9.23 847,801 - -4.05% 2 Stars: Appealing
01/19/2010 9.43 9.63 9.36 9.62 363,250 + +2.56% 2 Stars: Appealing
01/15/2010 9.85 9.85 9.29 9.38 541,474 - -4.29% 2 Stars: Appealing
01/14/2010 9.83 9.94 9.67 9.80 277,992 - -0.31% 2 Stars: Appealing
01/13/2010 9.61 9.85 9.41 9.83 354,028 + +2.18% 2 Stars: Appealing
01/12/2010 9.69 10.03 9.50 9.62 791,013 - -1.03% 2 Stars: Appealing
01/11/2010 9.45 9.80 9.40 9.72 537,701 + +3.85% 2 Stars: Appealing
01/08/2010 9.31 9.36 9.01 9.36 499,089 + +2.41% 2 Stars: Appealing
01/07/2010 9.54 9.60 9.13 9.14 441,993 - -3.99% 2 Stars: Appealing
01/06/2010 9.47 9.65 9.30 9.52 643,094 + +0.21% 2 Stars: Appealing
01/05/2010 9.50 9.66 9.38 9.50 734,024 + +0.11% 2 Stars: Appealing
01/04/2010 9.60 9.78 9.42 9.49 629,619 - -0.21% 2 Stars: Appealing
12/31/2009 9.63 9.70 9.48 9.51 280,992 - -1.25% 2 Stars: Appealing
12/30/2009 9.66 9.74 9.48 9.63 292,737 - -0.93% 2 Stars: Appealing
12/29/2009 9.89 9.97 9.66 9.72 303,084 - -1.42% 2 Stars: Appealing
12/28/2009 9.80 10.15 9.69 9.86 1,311,518 + +0.72% 2 Stars: Appealing
12/24/2009 9.71 9.93 9.65 9.79 165,594 + +1.45% 2 Stars: Appealing
12/23/2009 9.45 9.80 9.38 9.65 731,449 + +2.33% 2 Stars: Appealing
12/22/2009 9.31 9.47 9.27 9.43 634,411 + +1.84% 2 Stars: Appealing
12/21/2009 8.68 9.33 8.66 9.26 1,137,376 + +6.19% 2 Stars: Appealing
12/18/2009 8.54 8.72 8.48 8.72 913,059 + +3.32% 2 Stars: Appealing
12/17/2009 8.97 8.97 8.40 8.44 411,624 - -6.33% 2 Stars: Appealing
12/16/2009 8.90 9.05 8.72 9.01 438,213 + +2.15% 2 Stars: Appealing
12/15/2009 8.57 8.94 8.46 8.82 367,872 + +2.32% 2 Stars: Appealing
12/14/2009 8.83 8.83 8.42 8.62 860,135 - -2.05% 2 Stars: Appealing
12/11/2009 8.95 8.95 8.56 8.80 455,017 - -0.79% 2 Stars: Appealing
12/10/2009 8.99 9.13 8.75 8.87 641,692 - -0.78% 2 Stars: Appealing
12/09/2009 8.77 9.05 8.58 8.94 670,924 + +2.29% 3 Stars: Appealing
12/08/2009 8.70 8.80 8.55 8.74 457,570 - 0.00% 3 Stars: Appealing
12/07/2009 8.77 8.97 8.68 8.74 412,279 - -0.57% 3 Stars: Appealing
12/04/2009 8.47 8.82 8.41 8.79 1,597,376 + +4.89% 3 Stars: Appealing
12/03/2009 8.20 8.47 8.13 8.38 678,164 + +2.20% 3 Stars: Appealing
12/02/2009 7.76 8.36 7.76 8.20 867,172 + +5.67% 3 Stars: Appealing
12/01/2009 7.62 7.88 7.61 7.76 473,402 + +2.51% 3 Stars: Appealing
11/30/2009 7.67 7.84 7.47 7.57 604,987 - -1.69% 3 Stars: Appealing
11/27/2009 7.70 7.85 7.48 7.70 240,487 - -3.27% 3 Stars: Appealing
11/25/2009 8.00 8.10 7.94 7.96 383,631 - -0.50% 3 Stars: Appealing
11/24/2009 8.02 8.06 7.85 8.00 1,008,596 - -0.62% 3 Stars: Appealing
11/23/2009 8.16 8.52 8.03 8.05 1,663,198 + +3.47% 3 Stars: Appealing
11/20/2009 7.70 7.86 7.64 7.78 332,905 - 0.00% 3 Stars: Appealing
11/19/2009 7.60 7.80 7.54 7.78 627,860 + +1.70% 3 Stars: Appealing
11/18/2009 7.67 7.74 7.58 7.65 340,425 - -0.52% 3 Stars: Appealing
11/17/2009 7.68 7.82 7.57 7.69 514,171 - -0.13% 2 Stars: Appealing
11/16/2009 7.54 7.90 7.50 7.70 609,577 + +2.94% 2 Stars: Appealing
11/13/2009 7.56 7.56 7.25 7.48 394,207 - -0.40% 2 Stars: Appealing
11/12/2009 7.65 7.73 7.50 7.51 1,116,540 - -2.34% 2 Stars: Appealing
11/11/2009 7.65 7.74 7.54 7.69 460,596 + +1.85% 2 Stars: Appealing
11/10/2009 7.89 8.03 7.54 7.55 869,582 - -5.15% 2 Stars: Appealing
11/09/2009 7.47 8.00 7.40 7.96 860,248 + +7.57% 2 Stars: Appealing
11/06/2009 7.19 7.56 7.17 7.40 552,255 + +1.93% 2 Stars: Appealing
11/05/2009 7.19 7.34 7.04 7.26 568,305 + +2.25% 2 Stars: Appealing
11/04/2009 7.20 7.38 7.09 7.10 892,848 - -1.53% 2 Stars: Appealing
11/03/2009 6.50 7.39 6.50 7.21 1,817,933 + +10.08% 2 Stars: Appealing
11/02/2009 6.44 6.59 6.25 6.55 1,315,730 + +2.18% 2 Stars: Appealing
10/30/2009 6.14 6.48 6.12 6.41 1,104,931 + +3.22% 2 Stars: Appealing
10/29/2009 6.13 6.26 6.03 6.21 462,199 + +2.14% 2 Stars: Appealing
10/28/2009 6.18 6.37 6.04 6.08 1,055,087 - -1.30% 2 Stars: Appealing
10/27/2009 6.29 6.52 6.14 6.16 831,082 - -1.12% 2 Stars: Appealing
10/26/2009 6.70 6.84 6.21 6.23 869,735 - -6.60% 2 Stars: Appealing
10/23/2009 7.00 7.11 6.65 6.67 402,876 - -3.89% 2 Stars: Appealing
10/22/2009 6.89 7.02 6.75 6.94 599,388 - -0.72% 2 Stars: Appealing
10/21/2009 6.89 7.23 6.89 6.99 597,767 + +0.87% 2 Stars: Appealing
10/20/2009 7.01 7.18 6.76 6.93 980,722 - -0.86% 2 Stars: Appealing
10/19/2009 7.24 7.26 6.96 6.99 452,413 - -2.65% 2 Stars: Appealing
10/16/2009 7.04 7.31 7.02 7.18 515,377 + +1.41% 2 Stars: Appealing
10/15/2009 7.06 7.27 7.00 7.08 637,712 - -0.14% 2 Stars: Appealing
10/14/2009 7.10 7.15 6.95 7.09 495,343 + +1.29% 2 Stars: Appealing
10/13/2009 7.02 7.17 6.94 7.00 1,051,741 - -0.71% 2 Stars: Appealing
10/12/2009 7.20 7.20 7.00 7.05 698,668 - -1.54% 2 Stars: Appealing
10/09/2009 7.15 7.19 7.00 7.16 390,690 + +0.56% 2 Stars: Appealing
10/08/2009 7.22 7.33 7.08 7.12 695,338 - -0.56% 2 Stars: Appealing
10/07/2009 6.97 7.18 6.92 7.16 640,283 + +2.73% 2 Stars: Appealing
10/06/2009 7.12 7.18 6.93 6.97 871,521 - -0.71% 2 Stars: Appealing
10/05/2009 7.29 7.32 6.99 7.02 946,267 - -2.90% 2 Stars: Appealing
10/02/2009 7.53 7.64 7.20 7.23 1,244,501 - -5.24% 2 Stars: Appealing
10/01/2009 8.18 8.18 7.56 7.63 1,436,233 - -6.95% 2 Stars: Appealing
09/30/2009 8.12 8.36 7.65 8.20 3,071,203 - -0.36% 2 Stars: Appealing
09/29/2009 8.32 8.49 8.19 8.23 755,625 - -0.72% 2 Stars: Appealing
09/28/2009 8.30 8.39 8.17 8.29 517,060 - -0.24% 2 Stars: Appealing
09/25/2009 7.96 8.33 7.85 8.31 846,403 + +3.88% 2 Stars: Appealing
09/24/2009 8.33 8.33 7.85 8.00 701,437 - -3.15% 2 Stars: Appealing
09/23/2009 8.16 8.46 8.12 8.26 1,029,322 + +2.48% 2 Stars: Appealing
09/22/2009 8.10 8.40 8.03 8.06 908,927 + +0.75% 2 Stars: Appealing
09/21/2009 7.68 8.11 7.55 8.00 1,097,709 + +3.76% 2 Stars: Appealing
09/18/2009 7.55 7.87 7.41 7.71 1,761,937 + +1.31% 2 Stars: Appealing
09/17/2009 7.45 7.61 7.29 7.61 3,796,209 - -0.65% 2 Stars: Appealing