Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 84.83 85.13 83.43 83.80 5,242,836 - -1.67% 5 Stars: Appealing
11/19/2009 86.88 87.32 84.93 85.22 4,127,503 - -2.37% 5 Stars: Appealing
11/18/2009 89.37 89.44 86.87 87.29 3,962,011 - -2.00% 5 Stars: Appealing
11/17/2009 89.45 89.57 87.65 89.07 2,813,709 - -0.50% 5 Stars: Appealing
11/16/2009 89.13 90.54 88.64 89.52 4,256,953 + +2.53% 5 Stars: Appealing
11/13/2009 87.10 88.66 86.25 87.31 3,144,311 - -0.07% 5 Stars: Appealing
11/12/2009 88.89 89.98 86.82 87.37 3,562,384 - -2.74% 5 Stars: Appealing
11/11/2009 89.55 90.91 89.20 89.83 3,854,196 + +1.50% 5 Stars: Appealing
11/10/2009 87.99 89.02 87.09 88.50 2,797,914 + +0.40% 5 Stars: Appealing
11/09/2009 87.70 88.79 87.11 88.15 3,728,075 + +3.22% 5 Stars: Appealing
11/06/2009 84.65 86.92 84.36 85.40 2,946,805 - -0.50% 5 Stars: Appealing
11/05/2009 85.02 86.24 84.46 85.83 2,728,913 + +1.68% 5 Stars: Appealing
11/04/2009 85.60 87.29 84.10 84.41 6,202,730 - -1.75% 5 Stars: Appealing
11/03/2009 82.64 86.60 82.60 85.91 7,960,976 + +1.98% 5 Stars: Appealing
11/02/2009 84.69 85.95 82.61 84.24 4,850,348 + +0.39% 5 Stars: Appealing
10/30/2009 86.69 87.45 82.68 83.91 5,374,697 - -3.37% 5 Stars: Appealing
10/29/2009 85.03 87.70 84.76 86.84 4,147,053 + +3.68% 5 Stars: Appealing
10/28/2009 86.68 86.84 83.36 83.76 5,641,757 - -4.14% 5 Stars: Appealing
10/27/2009 88.29 88.88 86.00 87.38 5,494,400 - -0.86% 5 Stars: Appealing
10/26/2009 90.49 91.76 87.40 88.14 4,616,371 - -1.91% 5 Stars: Appealing
10/23/2009 92.90 92.90 89.05 89.86 6,602,352 - -3.12% 5 Stars: Appealing
10/22/2009 92.01 92.91 90.17 92.75 3,780,931 + +1.28% 5 Stars: Appealing
10/21/2009 91.32 94.44 90.75 91.58 4,760,257 + +0.27% 5 Stars: Appealing
10/20/2009 93.11 93.12 89.72 91.33 4,054,281 - -1.48% 5 Stars: Appealing
10/19/2009 91.00 93.04 91.00 92.70 3,665,226 + +1.78% 5 Stars: Appealing
10/16/2009 90.94 91.71 90.11 91.08 5,275,926 - -0.44% 5 Stars: Appealing
10/15/2009 90.00 91.58 88.55 91.48 4,650,755 + +1.32% 5 Stars: Appealing
10/14/2009 89.47 90.66 89.23 90.29 4,148,355 + +2.39% 5 Stars: Appealing
10/13/2009 90.00 90.00 86.96 88.18 5,760,221 - -1.75% 5 Stars: Appealing
10/12/2009 91.73 92.29 89.10 89.75 4,261,838 - -0.59% 5 Stars: Appealing
10/09/2009 91.31 91.56 89.88 90.28 4,835,837 - -1.99% 5 Stars: Appealing
10/08/2009 88.39 92.60 88.28 92.11 8,547,978 + +5.04% 5 Stars: Appealing
10/07/2009 85.61 87.70 85.45 87.69 4,482,088 + +2.43% 5 Stars: Appealing
10/06/2009 85.02 86.57 84.53 85.61 3,112,184 + +2.58% 5 Stars: Appealing
10/05/2009 81.59 83.88 81.58 83.46 2,454,343 + +1.90% 5 Stars: Appealing
10/02/2009 81.21 83.12 81.21 81.90 3,182,252 - -1.19% 5 Stars: Appealing
10/01/2009 85.15 85.90 82.40 82.89 4,293,574 - -3.09% 5 Stars: Appealing
09/30/2009 86.03 86.95 84.06 85.53 4,818,495 - -0.01% 5 Stars: Appealing
09/29/2009 84.40 86.11 84.40 85.54 3,144,692 + +1.41% 5 Stars: Appealing
09/28/2009 83.34 85.20 83.19 84.35 2,249,067 + +1.39% 5 Stars: Appealing
09/25/2009 82.63 83.65 81.78 83.19 2,980,890 - -0.05% 5 Stars: Appealing
09/24/2009 84.24 84.40 82.27 83.23 4,017,889 - -1.65% 5 Stars: Appealing
09/23/2009 86.98 87.08 84.07 84.63 4,076,781 - -2.85% 5 Stars: Appealing
09/22/2009 85.87 87.22 56.54 87.11 3,354,938 + +2.98% 5 Stars: Appealing
09/21/2009 84.17 85.01 83.25 84.59 3,961,391 - -2.15% 5 Stars: Appealing
09/18/2009 86.18 87.05 84.51 86.45 4,949,137 + +1.53% 5 Stars: Appealing
09/17/2009 85.67 86.00 84.20 85.15 4,353,026 - -0.62% 5 Stars: Appealing
09/16/2009 83.80 85.93 83.67 85.68 5,469,357 + +2.82% 5 Stars: Appealing
09/15/2009 82.32 83.55 81.57 83.33 5,202,584 + +1.73% 5 Stars: Appealing
09/14/2009 80.27 82.07 80.09 81.91 3,159,964 + +0.52% 5 Stars: Appealing
09/11/2009 81.90 82.81 80.54 81.49 4,982,686 + +0.15% 5 Stars: Appealing
09/10/2009 80.30 81.81 79.85 81.37 5,919,123 + +1.79% 5 Stars: Appealing
09/09/2009 80.28 80.90 79.12 79.94 4,788,280 - -0.26% 5 Stars: Appealing
09/08/2009 78.86 80.50 78.75 80.15 6,224,962 + +4.17% 5 Stars: Appealing
09/04/2009 75.33 77.29 74.95 76.94 3,314,326 + +2.27% 5 Stars: Appealing
09/03/2009 75.00 75.44 74.33 75.23 4,097,621 + +1.13% 5 Stars: Appealing
09/02/2009 74.69 74.89 73.30 74.39 5,509,246 - -0.72% 5 Stars: Appealing
09/01/2009 75.28 77.21 74.60 74.93 3,995,120 - -1.20% 5 Stars: Appealing
08/31/2009 76.10 76.43 75.21 75.84 2,938,367 - -2.22% 5 Stars: Appealing
08/28/2009 78.30 79.05 77.19 77.56 3,170,938 + +0.28% 5 Stars: Appealing
08/27/2009 75.90 77.45 75.04 77.34 3,315,251 + +1.02% 5 Stars: Appealing
08/26/2009 76.05 77.38 76.05 76.56 3,782,460 - -0.82% 5 Stars: Appealing
08/25/2009 78.76 79.16 76.44 77.19 4,072,774 - -1.81% 5 Stars: Appealing
08/24/2009 77.95 79.34 77.54 78.61 3,795,520 + +1.39% 5 Stars: Appealing
08/21/2009 76.42 77.84 76.08 77.53 4,384,659 + +2.89% 5 Stars: Appealing
08/20/2009 74.77 75.98 74.77 75.35 3,855,523 + +1.02% 5 Stars: Appealing
08/19/2009 72.43 75.36 72.35 74.59 4,818,866 + +0.97% 5 Stars: Appealing
08/18/2009 72.92 73.99 72.28 73.87 3,561,934 + +1.88% 5 Stars: Appealing
08/17/2009 72.30 73.12 72.00 72.51 3,927,345 - -4.04% 5 Stars: Appealing
08/14/2009 77.40 77.82 74.63 75.56 4,325,520 - -2.49% 5 Stars: Appealing
08/13/2009 76.41 77.96 76.01 77.49 4,791,093 + +2.89% 5 Stars: Appealing
08/12/2009 73.99 76.29 73.89 75.31 3,838,851 + +1.40% 5 Stars: Appealing
08/11/2009 75.50 75.70 73.80 74.27 4,313,106 - -2.01% 5 Stars: Appealing
08/10/2009 75.67 76.67 75.16 75.79 4,050,478 + +0.97% 5 Stars: Appealing
08/07/2009 78.00 78.02 75.00 75.06 6,351,314 - -2.66% 5 Stars: Appealing
08/06/2009 77.88 78.36 76.18 77.11 3,507,459 - -0.63% 5 Stars: Appealing
08/05/2009 77.96 78.91 76.60 77.60 8,553,857 - -3.40% 5 Stars: Appealing
08/04/2009 80.87 81.43 79.90 80.33 4,696,945 - -2.11% 5 Stars: Appealing
08/03/2009 81.42 82.91 81.22 82.06 4,380,926 + +2.97% 5 Stars: Appealing
07/31/2009 77.77 79.95 77.52 79.69 4,181,026 + +1.28% 5 Stars: Appealing
07/30/2009 79.42 79.65 78.16 78.68 5,131,090 + +0.88% 5 Stars: Appealing
07/29/2009 78.20 79.21 76.60 77.99 6,131,572 - -3.30% 5 Stars: Appealing
07/28/2009 80.16 80.73 79.01 80.65 4,500,203 - -1.32% 5 Stars: Appealing
07/27/2009 82.55 82.70 81.11 81.73 4,588,277 - -0.29% 5 Stars: Appealing
07/24/2009 79.10 82.05 79.10 81.97 4,768,252 + +2.54% 5 Stars: Appealing
07/23/2009 77.49 80.32 76.60 79.94 5,349,043 + +3.44% 5 Stars: Appealing
07/22/2009 76.50 78.12 75.61 77.28 4,615,834 - -0.50% 5 Stars: Appealing
07/21/2009 77.06 78.65 76.29 77.67 6,506,087 + +2.94% 5 Stars: Appealing
07/20/2009 75.16 75.95 74.10 75.45 4,214,499 + +1.49% 5 Stars: Appealing
07/17/2009 73.50 74.96 73.03 74.34 3,999,334 + +1.12% 5 Stars: Appealing
07/16/2009 71.88 73.90 71.36 73.52 4,050,902 + +1.35% 5 Stars: Appealing
07/15/2009 71.79 72.75 71.30 72.54 4,496,268 + +3.03% 5 Stars: Appealing
07/14/2009 70.49 70.93 69.28 70.41 3,544,381 + +1.02% 5 Stars: Appealing
07/13/2009 69.49 69.72 67.22 69.70 3,870,304 + +0.97% 5 Stars: Appealing
07/10/2009 67.00 69.25 66.82 69.03 4,377,735 + +1.10% 5 Stars: Appealing
07/09/2009 68.51 69.42 66.82 68.28 6,574,626 + +1.28% 5 Stars: Appealing
07/08/2009 66.79 68.00 65.04 67.42 7,773,591 + +0.16% 5 Stars: Appealing
07/07/2009 69.30 69.64 67.00 67.31 5,808,933 - -3.80% 5 Stars: Appealing
07/06/2009 68.41 70.09 67.42 69.97 7,349,425 - -1.09% 5 Stars: Appealing
07/02/2009 71.80 72.00 69.58 70.74 5,730,113 - -3.72% 5 Stars: Appealing