Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 11.16 11.32 10.89 11.13 185,123 + +0.27% 4 Stars: Appealing
02/08/2010 11.18 11.39 10.98 11.10 69,141 - -0.27% 4 Stars: Appealing
02/05/2010 11.42 11.55 10.81 11.13 165,513 - -2.45% 4 Stars: Appealing
02/04/2010 12.16 12.16 11.25 11.41 224,614 - -2.14% 4 Stars: Appealing
02/03/2010 11.10 12.00 11.10 11.66 166,783 + +5.14% 4 Stars: Appealing
02/02/2010 10.80 11.29 10.77 11.09 124,495 + +1.65% 4 Stars: Appealing
02/01/2010 11.27 11.27 10.83 10.91 103,146 - -2.06% 4 Stars: Appealing
01/29/2010 11.16 11.43 11.11 11.14 64,231 - -0.09% 4 Stars: Appealing
01/28/2010 11.46 11.46 11.02 11.15 87,009 - -3.13% 4 Stars: Appealing
01/27/2010 11.47 11.51 11.21 11.51 81,700 - -0.35% 4 Stars: Appealing
01/26/2010 11.19 11.55 11.00 11.55 112,220 + +1.31% 4 Stars: Appealing
01/25/2010 11.91 11.93 11.25 11.40 119,427 - -0.61% 4 Stars: Appealing
01/22/2010 11.29 11.94 11.12 11.47 302,168 + +2.14% 4 Stars: Appealing
01/21/2010 12.07 12.20 10.71 11.23 272,639 - -6.42% 4 Stars: Appealing
01/20/2010 11.92 12.00 11.40 12.00 126,053 + +0.42% 4 Stars: Appealing
01/19/2010 12.00 12.25 11.55 11.95 214,852 + +3.52% 4 Stars: Appealing
01/15/2010 11.92 12.33 11.43 11.54 370,900 - -2.00% 4 Stars: Appealing
01/14/2010 11.10 11.84 11.05 11.78 304,425 + +6.80% 4 Stars: Appealing
01/13/2010 10.86 11.03 10.57 11.03 246,567 + +0.55% 4 Stars: Appealing
01/12/2010 11.14 11.21 10.80 10.97 171,052 - -0.81% 5 Stars: Appealing
01/11/2010 10.59 11.46 10.48 11.06 530,186 + +6.24% 5 Stars: Appealing
01/08/2010 9.79 10.43 9.43 10.41 241,171 + +7.21% 5 Stars: Appealing
01/07/2010 9.35 9.71 9.31 9.71 86,300 + +3.96% 5 Stars: Appealing
01/06/2010 9.42 9.57 9.18 9.34 109,507 - -0.32% 5 Stars: Appealing
01/05/2010 9.15 9.37 9.15 9.37 165,627 + +2.40% 5 Stars: Appealing
01/04/2010 8.86 9.18 8.60 9.15 171,743 + +6.89% 5 Stars: Appealing
12/31/2009 8.70 9.04 8.41 8.56 195,471 - -0.70% 5 Stars: Appealing
12/30/2009 8.79 8.79 8.51 8.62 47,199 - -2.32% 5 Stars: Appealing
12/29/2009 8.38 8.94 8.38 8.82 163,064 + +6.33% 5 Stars: Appealing
12/28/2009 8.49 8.49 8.30 8.30 22,706 - -1.48% 5 Stars: Appealing
12/24/2009 8.47 8.56 8.31 8.42 29,010 - -0.89% 5 Stars: Appealing
12/23/2009 8.50 8.60 8.41 8.50 40,271 + +0.47% 5 Stars: Appealing
12/22/2009 8.05 8.56 8.04 8.46 186,765 + +5.75% 5 Stars: Appealing
12/21/2009 7.79 8.15 7.79 8.00 147,882 + +4.30% 5 Stars: Appealing
12/18/2009 7.95 7.95 7.58 7.67 101,325 - -3.52% 5 Stars: Appealing
12/17/2009 7.55 7.95 7.55 7.95 109,802 + +6.00% 5 Stars: Appealing
12/16/2009 7.42 7.55 7.30 7.50 51,528 + +1.90% 5 Stars: Appealing
12/15/2009 7.30 7.42 7.29 7.36 31,511 + +0.27% 5 Stars: Appealing
12/14/2009 7.33 7.38 7.20 7.34 23,522 - -0.00% 5 Stars: Appealing
12/11/2009 7.38 7.40 7.19 7.34 25,576 + +0.55% 5 Stars: Appealing
12/10/2009 7.24 7.38 7.24 7.30 34,479 + +1.11% 5 Stars: Appealing
12/09/2009 7.27 7.30 7.17 7.22 23,855 - 0.00% 5 Stars: Appealing
12/08/2009 7.12 7.23 7.05 7.22 42,778 + +1.40% 5 Stars: Appealing
12/07/2009 7.09 7.24 7.09 7.12 29,267 - -0.42% 5 Stars: Appealing
12/04/2009 7.19 7.22 7.00 7.15 46,313 + +0.56% 5 Stars: Appealing
12/03/2009 7.27 7.29 7.09 7.11 38,294 - -1.93% 5 Stars: Appealing
12/02/2009 7.18 7.25 7.05 7.25 47,373 + +1.12% 5 Stars: Appealing
12/01/2009 7.00 7.18 6.91 7.17 52,713 + +2.87% 5 Stars: Appealing
11/30/2009 7.20 7.20 6.75 6.97 86,589 - -0.71% 5 Stars: Appealing
11/27/2009 6.97 7.10 6.84 7.02 37,314 - -0.43% 5 Stars: Appealing
11/25/2009 7.20 7.20 6.98 7.05 75,342 - -0.84% 5 Stars: Appealing
11/24/2009 7.28 7.34 7.09 7.11 45,456 - -2.47% 5 Stars: Appealing
11/23/2009 7.50 7.52 7.11 7.29 47,507 + +0.41% 5 Stars: Appealing
11/20/2009 7.22 7.36 7.21 7.26 35,969 - -0.27% 5 Stars: Appealing
11/19/2009 7.41 7.44 7.26 7.28 20,163 - -1.49% 5 Stars: Appealing
11/18/2009 7.44 7.49 7.30 7.39 14,713 - -0.44% 5 Stars: Appealing
11/17/2009 7.39 7.54 7.39 7.42 38,473 - -0.50% 5 Stars: Appealing
11/16/2009 7.43 7.59 7.37 7.46 39,722 + +1.08% 5 Stars: Appealing
11/13/2009 7.59 7.59 7.31 7.38 25,907 - -0.94% 5 Stars: Appealing
11/12/2009 7.49 7.55 7.40 7.45 17,413 + +0.13% 5 Stars: Appealing
11/11/2009 7.55 7.55 7.36 7.44 31,517 - -0.72% 5 Stars: Appealing
11/10/2009 7.60 7.65 7.44 7.49 74,506 + +1.27% 5 Stars: Appealing
11/09/2009 7.63 7.63 7.35 7.40 32,696 - -0.94% 5 Stars: Appealing
11/06/2009 7.44 7.74 7.35 7.47 62,047 + +0.13% 5 Stars: Appealing
11/05/2009 7.47 7.65 7.43 7.46 44,333 + +1.50% 5 Stars: Appealing
11/04/2009 7.16 7.58 7.16 7.35 61,392 + +2.80% 5 Stars: Appealing
11/03/2009 7.05 7.15 6.95 7.15 51,051 + +0.70% 5 Stars: Appealing
11/02/2009 7.42 7.42 7.03 7.10 63,053 - -2.87% 5 Stars: Appealing
10/30/2009 7.55 7.66 7.24 7.31 49,664 - -3.05% 5 Stars: Appealing
10/29/2009 7.41 7.88 7.34 7.54 72,294 + +4.72% 5 Stars: Appealing
10/28/2009 7.90 7.90 7.20 7.20 114,786 - -8.98% 5 Stars: Appealing
10/27/2009 8.03 8.04 7.85 7.91 51,985 - -1.31% 5 Stars: Appealing
10/26/2009 8.27 8.27 8.00 8.02 80,382 - -2.85% 4 Stars: Appealing
10/23/2009 8.40 8.48 8.20 8.25 36,394 - -1.32% 4 Stars: Appealing
10/22/2009 8.14 8.37 8.14 8.36 23,602 + +1.95% 4 Stars: Appealing
10/21/2009 8.23 8.40 8.16 8.20 43,948 - -0.36% 4 Stars: Appealing
10/20/2009 8.45 8.46 7.91 8.23 113,781 - -2.14% 4 Stars: Appealing
10/19/2009 8.44 8.48 8.31 8.41 44,442 - -0.83% 4 Stars: Appealing
10/16/2009 8.53 8.56 8.43 8.48 38,489 - -0.35% 4 Stars: Appealing
10/15/2009 8.64 8.64 8.47 8.51 62,588 + +0.47% 4 Stars: Appealing
10/14/2009 8.57 8.70 8.46 8.47 79,988 + +0.12% 4 Stars: Appealing
10/13/2009 8.44 8.50 8.40 8.46 32,218 - -0.24% 4 Stars: Appealing
10/12/2009 8.39 8.60 8.39 8.48 27,458 + +1.07% 4 Stars: Appealing
10/09/2009 8.01 8.65 8.01 8.39 61,899 - -0.83% 4 Stars: Appealing
10/08/2009 8.55 8.72 8.24 8.46 68,773 - -0.82% 4 Stars: Appealing
10/07/2009 8.42 8.64 8.42 8.53 41,151 + +1.67% 4 Stars: Appealing
10/06/2009 8.25 8.60 8.25 8.39 83,782 + +3.20% 4 Stars: Appealing
10/05/2009 8.13 8.50 8.06 8.13 89,242 + +1.62% 4 Stars: Appealing
10/02/2009 8.08 8.11 7.90 8.00 88,757 - -2.56% 4 Stars: Appealing
10/01/2009 8.63 8.66 8.17 8.21 78,033 - -4.53% 4 Stars: Appealing
09/30/2009 8.91 8.93 8.50 8.60 47,882 - -2.49% 4 Stars: Appealing
09/29/2009 8.47 8.83 8.47 8.82 81,374 + +3.52% 4 Stars: Appealing
09/28/2009 7.96 8.57 7.88 8.52 69,363 + +6.90% 4 Stars: Appealing
09/25/2009 8.17 8.17 7.83 7.97 77,051 - -3.39% 4 Stars: Appealing
09/24/2009 8.50 8.57 8.12 8.25 78,091 - -3.17% 4 Stars: Appealing
09/23/2009 8.61 8.62 8.50 8.52 28,322 - -0.35% 4 Stars: Appealing
09/22/2009 8.59 8.62 8.50 8.55 45,484 + +1.18% 4 Stars: Appealing
09/21/2009 8.58 8.60 8.37 8.45 44,060 - -1.05% 4 Stars: Appealing
09/18/2009 8.47 8.76 8.38 8.54 77,398 + +0.83% 4 Stars: Appealing
09/17/2009 8.62 8.73 8.24 8.47 76,856 - -1.51% 4 Stars: Appealing