Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 0.14 0.14 0.12 0.13 43,850 - -2.96% 0 Stars: Appealing
02/08/2010 0.13 0.14 0.13 0.14 78,050 + +3.85% 0 Stars: Appealing
02/05/2010 0.12 0.13 0.12 0.13 15,300 - 0.00% 0 Stars: Appealing
02/04/2010 0.12 0.13 0.12 0.13 45,544 + +4.00% 0 Stars: Appealing
02/03/2010 0.14 0.14 0.12 0.12 25,875 - 0.00% 0 Stars: Appealing
02/02/2010 0.12 0.13 0.12 0.12 40,770 - 0.00% 0 Stars: Appealing
02/01/2010 0.14 0.14 0.12 0.12 36,532 - -3.85% 0 Stars: Appealing
01/29/2010 0.13 0.14 0.13 0.13 53,568 - -7.14% 0 Stars: Appealing
01/28/2010 0.13 0.14 0.13 0.14 2,100 + +7.69% 0 Stars: Appealing
01/27/2010 0.14 0.14 0.13 0.13 24,582 - -7.14% 0 Stars: Appealing
01/26/2010 0.14 0.14 0.13 0.14 60,385 + +6.87% 0 Stars: Appealing
01/25/2010 0.13 0.13 0.13 0.13 31,200 + +0.77% 0 Stars: Appealing
01/22/2010 0.13 0.14 0.12 0.13 33,750 - 0.00% 0 Stars: Appealing
01/21/2010 0.12 0.14 0.12 0.13 38,301 + +4.00% 0 Stars: Appealing
01/20/2010 0.14 0.14 0.12 0.12 82,400 - -3.85% 0 Stars: Appealing
01/19/2010 0.13 0.14 0.12 0.13 318,558 + +18.18% 0 Stars: Appealing
01/15/2010 0.16 0.16 0.11 0.11 795,465 - -33.33% 0 Stars: Appealing
01/14/2010 0.16 0.16 0.14 0.16 150,300 + +3.13% 0 Stars: Appealing
01/13/2010 0.13 0.16 0.13 0.16 332,309 + +18.52% 0 Stars: Appealing
01/12/2010 0.12 0.14 0.12 0.14 341,019 - -6.90% 0 Stars: Appealing
01/11/2010 0.15 0.18 0.14 0.14 365,770 - -3.33% 0 Stars: Appealing
01/08/2010 0.18 0.18 0.15 0.15 709,813 - -16.67% 0 Stars: Appealing
01/07/2010 0.18 0.21 0.17 0.18 840,760 - -14.29% 0 Stars: Appealing
01/06/2010 0.20 0.22 0.15 0.21 988,521 + +9.95% 0 Stars: Appealing
01/05/2010 0.32 0.32 0.18 0.19 1,449,764 - -36.33% 0 Stars: Appealing
01/04/2010 0.26 0.34 0.22 0.30 1,479,375 + +15.38% 0 Stars: Appealing
12/31/2009 0.21 0.27 0.20 0.26 269,704 + +23.81% 0 Stars: Appealing
12/30/2009 0.21 0.23 0.20 0.21 213,896 - -8.70% 0 Stars: Appealing
12/29/2009 0.22 0.24 0.19 0.23 525,042 + +14.89% 0 Stars: Appealing
12/28/2009 0.21 0.23 0.20 0.20 421,382 - -8.92% 0 Stars: Appealing
12/24/2009 0.20 0.22 0.19 0.22 92,300 + +4.67% 0 Stars: Appealing
12/23/2009 0.19 0.23 0.18 0.21 149,336 + +13.51% 0 Stars: Appealing
12/22/2009 0.22 0.25 0.18 0.18 467,704 - -15.87% 0 Stars: Appealing
12/21/2009 0.21 0.22 0.19 0.22 229,460 + +4.71% 0 Stars: Appealing
12/18/2009 0.22 0.23 0.21 0.21 44,876 + +1.94% 0 Stars: Appealing
12/17/2009 0.22 0.24 0.20 0.21 174,684 - -7.17% 0 Stars: Appealing
12/16/2009 0.25 0.27 0.21 0.22 165,600 - -11.24% 0 Stars: Appealing
12/15/2009 0.25 0.27 0.24 0.25 214,190 - 0.00% 0 Stars: Appealing
12/14/2009 0.27 0.35 0.25 0.25 335,469 - -19.35% 0 Stars: Appealing
12/11/2009 0.30 0.35 0.30 0.31 212,428 - 0.00% 0 Stars: Appealing
12/10/2009 0.33 0.33 0.30 0.31 295,598 - -5.75% 0 Stars: Appealing
12/09/2009 0.28 0.33 0.27 0.33 93,784 + +9.63% 0 Stars: Appealing
12/08/2009 0.27 0.30 0.27 0.30 37,530 + +11.03% 0 Stars: Appealing
12/07/2009 0.26 0.28 0.25 0.27 257,869 + +3.92% 0 Stars: Appealing
12/04/2009 0.27 0.28 0.25 0.26 30,457 - -3.74% 0 Stars: Appealing
12/03/2009 0.27 0.29 0.27 0.27 10,557 + +0.04% 0 Stars: Appealing
12/02/2009 0.31 0.32 0.25 0.27 18,684 - -6.90% 0 Stars: Appealing
12/01/2009 0.28 0.30 0.28 0.29 44,450 + +2.80% 0 Stars: Appealing
11/30/2009 0.33 0.33 0.25 0.28 235,872 - -14.52% 0 Stars: Appealing
11/27/2009 0.32 0.34 0.30 0.33 69,480 + +3.13% 0 Stars: Appealing
11/25/2009 0.30 0.36 0.30 0.32 49,092 + +6.17% 0 Stars: Appealing
11/24/2009 0.36 0.36 0.30 0.30 101,802 - -11.61% 0 Stars: Appealing
11/23/2009 0.35 0.37 0.33 0.34 72,199 - -10.73% 0 Stars: Appealing
11/20/2009 0.37 0.38 0.36 0.38 124,417 + +6.11% 0 Stars: Appealing
11/19/2009 0.37 0.37 0.34 0.36 34,048 + +2.56% 0 Stars: Appealing
11/18/2009 0.37 0.38 0.35 0.35 62,436 - -5.14% 0 Stars: Appealing
11/17/2009 0.33 0.37 0.33 0.37 78,411 + +0.08% 0 Stars: Appealing
11/16/2009 0.34 0.38 0.34 0.37 66,000 + +2.69% 0 Stars: Appealing
11/13/2009 0.36 0.40 0.35 0.36 39,316 - -5.24% 0 Stars: Appealing
11/12/2009 0.38 0.40 0.37 0.38 66,530 - -1.32% 0 Stars: Appealing
11/11/2009 0.35 0.39 0.35 0.38 40,808 + +10.00% 0 Stars: Appealing
11/10/2009 0.35 0.38 0.34 0.35 118,916 - -5.41% 0 Stars: Appealing
11/09/2009 0.36 0.40 0.35 0.37 285,003 - -5.37% 0 Stars: Appealing
11/06/2009 0.43 0.45 0.37 0.39 368,531 - -9.26% 0 Stars: Appealing
11/05/2009 0.55 0.58 0.42 0.43 1,022,257 - -31.60% 0 Stars: Appealing
11/04/2009 0.63 0.67 0.60 0.63 108,036 - -0.03% 0 Stars: Appealing
11/03/2009 0.66 0.66 0.58 0.63 168,652 - -5.94% 0 Stars: Appealing
11/02/2009 0.64 0.72 0.62 0.67 295,290 + +8.06% 0 Stars: Appealing
10/30/2009 0.65 0.70 0.61 0.62 139,969 - -1.59% 0 Stars: Appealing
10/29/2009 0.58 0.69 0.58 0.63 148,827 + +12.50% 0 Stars: Appealing
10/28/2009 0.58 0.63 0.55 0.56 188,772 - -11.11% 0 Stars: Appealing
10/27/2009 0.61 0.70 0.61 0.63 112,556 - -2.78% 0 Stars: Appealing
10/26/2009 0.78 0.78 0.62 0.65 313,193 - -8.99% 0 Stars: Appealing
10/23/2009 0.77 0.80 0.70 0.71 147,280 - -4.43% 0 Stars: Appealing
10/22/2009 0.73 0.78 0.65 0.74 104,791 + +4.93% 0 Stars: Appealing
10/21/2009 0.76 0.82 0.70 0.71 294,337 - -7.19% 0 Stars: Appealing
10/20/2009 0.77 0.82 0.63 0.76 896,713 + +3.38% 0 Stars: Appealing
10/19/2009 0.64 0.81 0.64 0.74 1,811,660 + +21.31% 0 Stars: Appealing
10/16/2009 0.58 0.66 0.56 0.61 313,179 + +7.04% 0 Stars: Appealing
10/15/2009 0.52 0.57 0.52 0.57 106,693 + +7.53% 0 Stars: Appealing
10/14/2009 0.51 0.60 0.51 0.53 121,846 + +3.92% 0 Stars: Appealing
10/13/2009 0.46 0.55 0.45 0.51 205,400 + +4.94% 0 Stars: Appealing
10/12/2009 0.47 0.50 0.44 0.49 268,164 - -0.98% 0 Stars: Appealing
10/09/2009 0.49 0.50 0.47 0.49 184,385 - -0.04% 0 Stars: Appealing
10/08/2009 0.48 0.52 0.48 0.49 108,357 + +2.44% 0 Stars: Appealing
10/07/2009 0.53 0.53 0.46 0.48 211,541 - -5.63% 0 Stars: Appealing
10/06/2009 0.60 0.60 0.44 0.51 1,240,376 - -13.94% 0 Stars: Appealing
10/05/2009 0.45 0.65 0.45 0.59 2,339,688 + +28.30% 0 Stars: Appealing
10/02/2009 0.48 0.48 0.44 0.46 118,394 + +4.07% 0 Stars: Appealing
10/01/2009 0.47 0.47 0.44 0.44 7,545 + +2.79% 0 Stars: Appealing
09/30/2009 0.48 0.48 0.43 0.43 9,967 - -4.42% 0 Stars: Appealing
09/29/2009 0.45 0.45 0.44 0.45 22,800 + +2.25% 0 Stars: Appealing
09/28/2009 0.42 0.44 0.42 0.44 19,785 + +4.76% 0 Stars: Appealing
09/25/2009 0.43 0.44 0.41 0.42 37,150 - 0.00% 0 Stars: Appealing
09/24/2009 0.43 0.47 0.42 0.42 39,075 - -4.87% 0 Stars: Appealing
09/23/2009 0.46 0.48 0.44 0.44 44,845 - -9.71% 0 Stars: Appealing
09/22/2009 0.51 0.51 0.47 0.49 105,536 + +1.98% 0 Stars: Appealing
09/21/2009 0.45 0.49 0.44 0.48 181,478 + +6.32% 0 Stars: Appealing
09/18/2009 0.51 0.51 0.44 0.45 223,677 - -9.80% 0 Stars: Appealing
09/17/2009 0.50 0.51 0.48 0.50 92,699 + +0.02% 0 Stars: Appealing