Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 46.13 46.39 45.43 46.26 421,433 + +1.51% 3 Stars: Appealing
02/08/2010 46.09 46.49 45.57 45.57 367,491 - -0.87% 3 Stars: Appealing
02/05/2010 46.08 46.36 45.11 45.97 543,705 - -0.56% 3 Stars: Appealing
02/04/2010 47.94 48.35 46.18 46.23 564,859 - -4.11% 3 Stars: Appealing
02/03/2010 48.65 48.65 47.70 48.21 437,150 - -1.55% 3 Stars: Appealing
02/02/2010 49.25 49.55 48.06 48.97 1,266,722 - -0.31% 3 Stars: Appealing
02/01/2010 49.16 49.16 48.50 49.12 426,510 + +0.82% 3 Stars: Appealing
01/29/2010 48.27 49.63 48.12 48.72 537,463 + +1.08% 5 Stars: Appealing
01/28/2010 48.80 48.93 47.82 48.20 228,007 - -0.66% 4 Stars: Appealing
01/27/2010 47.94 48.52 47.44 48.52 432,854 + +1.27% 4 Stars: Appealing
01/26/2010 48.11 48.64 47.91 47.91 520,573 - -0.73% 4 Stars: Appealing
01/25/2010 48.70 48.85 48.23 48.26 268,221 - -0.31% 4 Stars: Appealing
01/22/2010 49.62 50.18 48.29 48.41 362,314 - -2.22% 4 Stars: Appealing
01/21/2010 49.96 50.39 49.23 49.51 325,310 - -1.00% 4 Stars: Appealing
01/20/2010 49.58 50.10 49.27 50.01 335,894 + +0.20% 4 Stars: Appealing
01/19/2010 49.07 50.16 49.03 49.91 777,465 + +1.26% 4 Stars: Appealing
01/15/2010 50.42 50.56 49.29 49.29 319,198 - -2.12% 4 Stars: Appealing
01/14/2010 49.65 50.83 49.65 50.36 350,520 + +0.68% 4 Stars: Appealing
01/13/2010 49.24 50.13 48.68 50.02 334,511 + +2.21% 4 Stars: Appealing
01/12/2010 48.66 49.30 48.23 48.94 520,970 - -1.77% 4 Stars: Appealing
01/11/2010 50.45 50.48 49.22 49.82 234,438 - -0.52% 4 Stars: Appealing
01/08/2010 49.49 50.11 49.01 50.08 292,573 + +1.09% 4 Stars: Appealing
01/07/2010 49.00 49.60 48.47 49.54 336,524 + +1.25% 4 Stars: Appealing
01/06/2010 48.97 49.22 48.74 48.93 371,382 - -0.10% 4 Stars: Appealing
01/05/2010 48.37 49.39 47.89 48.98 904,505 + +0.86% 4 Stars: Appealing
01/04/2010 47.93 48.63 47.49 48.56 300,501 + +1.91% 4 Stars: Appealing
12/31/2009 48.36 48.36 47.52 47.65 293,340 - -1.06% 4 Stars: Appealing
12/30/2009 47.84 48.20 47.62 48.16 126,154 + +0.50% 4 Stars: Appealing
12/29/2009 47.91 48.35 47.87 47.92 127,268 - -0.04% 4 Stars: Appealing
12/28/2009 48.00 48.43 47.75 47.94 249,592 - -0.02% 4 Stars: Appealing
12/24/2009 47.53 47.95 47.53 47.95 59,775 + +0.97% 4 Stars: Appealing
12/23/2009 47.79 48.00 47.33 47.49 307,790 - -0.19% 4 Stars: Appealing
12/22/2009 47.05 47.71 47.02 47.58 268,424 + +1.08% 4 Stars: Appealing
12/21/2009 46.99 47.31 46.70 47.07 459,765 + +0.79% 4 Stars: Appealing
12/18/2009 46.36 46.89 45.69 46.70 639,475 + +0.84% 4 Stars: Appealing
12/17/2009 46.46 47.10 46.28 46.31 279,102 - -1.47% 4 Stars: Appealing
12/16/2009 46.99 47.48 46.60 47.00 746,430 + +0.77% 4 Stars: Appealing
12/15/2009 47.30 47.60 46.50 46.64 441,769 - -2.32% 4 Stars: Appealing
12/14/2009 47.15 47.75 46.68 47.75 370,586 + +1.77% 4 Stars: Appealing
12/11/2009 46.55 46.98 46.27 46.92 164,855 + +1.21% 5 Stars: Appealing
12/10/2009 46.45 46.55 46.08 46.36 241,269 + +0.41% 5 Stars: Appealing
12/09/2009 45.72 46.32 45.59 46.17 216,077 + +0.70% 5 Stars: Appealing
12/08/2009 46.42 46.44 45.73 45.85 357,512 - -1.50% 5 Stars: Appealing
12/07/2009 46.51 46.83 46.22 46.55 300,720 + +0.11% 5 Stars: Appealing
12/04/2009 46.38 46.64 45.99 46.50 371,364 + +1.73% 5 Stars: Appealing
12/03/2009 46.86 47.13 45.65 45.71 369,868 - -2.83% 4 Stars: Appealing
12/02/2009 46.73 47.19 46.55 47.04 184,792 + +0.41% 5 Stars: Appealing
12/01/2009 46.97 47.41 46.54 46.85 341,203 + +0.75% 5 Stars: Appealing
11/30/2009 46.16 46.54 45.66 46.50 396,371 + +0.43% 5 Stars: Appealing
11/27/2009 45.82 46.85 45.73 46.30 183,187 - -2.07% 5 Stars: Appealing
11/25/2009 47.53 47.71 47.22 47.28 236,741 - -0.53% 4 Stars: Appealing
11/24/2009 47.35 47.88 46.96 47.53 269,920 + +0.13% 5 Stars: Appealing
11/23/2009 47.03 47.66 46.99 47.47 389,071 + +2.09% 5 Stars: Appealing
11/20/2009 46.19 46.57 45.91 46.50 293,380 - 0.00% 4 Stars: Appealing
11/19/2009 46.86 46.94 46.27 46.50 392,352 - -1.23% 4 Stars: Appealing
11/18/2009 47.01 47.45 46.99 47.08 256,178 - -0.55% 4 Stars: Appealing
11/17/2009 46.99 47.68 46.99 47.34 295,210 - -0.02% 4 Stars: Appealing
11/16/2009 47.85 48.03 47.15 47.35 460,089 - -0.75% 4 Stars: Appealing
11/13/2009 47.87 47.95 46.92 47.71 404,259 + +0.34% 4 Stars: Appealing
11/12/2009 48.55 48.62 47.29 47.55 296,842 - -2.18% 4 Stars: Appealing
11/11/2009 47.61 48.66 47.57 48.61 401,282 + +2.81% 4 Stars: Appealing
11/10/2009 47.77 48.37 47.15 47.28 391,625 - -0.90% 4 Stars: Appealing
11/09/2009 47.68 47.96 47.35 47.71 393,935 + +0.82% 4 Stars: Appealing
11/06/2009 46.25 47.61 46.16 47.32 336,284 + +1.22% 4 Stars: Appealing
11/05/2009 46.20 46.83 45.59 46.75 631,173 + +1.94% 4 Stars: Appealing
11/04/2009 46.37 47.20 45.72 45.86 475,145 - -0.59% 4 Stars: Appealing
11/03/2009 45.10 46.18 45.00 46.13 647,021 + +1.76% 4 Stars: Appealing
11/02/2009 46.17 46.76 44.71 45.33 723,079 - -1.67% 4 Stars: Appealing
10/30/2009 47.62 47.74 45.93 46.10 662,612 - -3.60% 4 Stars: Appealing
10/29/2009 47.97 48.00 47.09 47.82 536,014 + +1.29% 4 Stars: Appealing
10/28/2009 48.66 48.66 46.95 47.21 627,453 - -2.70% 4 Stars: Appealing
10/27/2009 47.95 49.85 47.57 48.52 840,513 + +3.26% 4 Stars: Appealing
10/26/2009 48.54 49.40 46.82 46.99 979,856 - -2.89% 4 Stars: Appealing
10/23/2009 48.37 49.03 48.12 48.39 658,001 + +0.64% 4 Stars: Appealing
10/22/2009 47.08 48.28 46.56 48.08 421,923 + +2.23% 4 Stars: Appealing
10/21/2009 48.05 48.70 47.02 47.03 572,397 - -2.04% 4 Stars: Appealing
10/20/2009 48.51 48.71 47.75 48.01 298,259 - -0.99% 4 Stars: Appealing
10/19/2009 48.41 48.61 47.82 48.49 595,929 - 0.00% 3 Stars: Appealing
10/16/2009 47.17 49.05 47.13 48.49 779,846 + +1.83% 3 Stars: Appealing
10/15/2009 47.18 47.62 46.91 47.62 240,307 + +0.57% 3 Stars: Appealing
10/14/2009 46.64 47.49 46.50 47.35 389,686 + +2.11% 3 Stars: Appealing
10/13/2009 46.24 46.47 45.76 46.37 433,614 + +0.37% 3 Stars: Appealing
10/12/2009 46.22 46.41 45.88 46.20 487,021 + +0.43% 3 Stars: Appealing
10/09/2009 45.43 46.00 45.00 46.00 158,429 + +1.25% 3 Stars: Appealing
10/08/2009 45.16 46.14 44.72 45.43 386,832 + +1.27% 3 Stars: Appealing
10/07/2009 45.21 45.40 44.50 44.86 245,809 - -1.02% 3 Stars: Appealing
10/06/2009 44.37 45.61 44.37 45.32 330,399 + +3.23% 3 Stars: Appealing
10/05/2009 42.85 44.00 42.52 43.90 233,636 + +2.62% 3 Stars: Appealing
10/02/2009 42.96 43.46 42.62 42.78 290,688 - -1.18% 3 Stars: Appealing
10/01/2009 44.63 44.87 43.15 43.29 438,585 - -2.94% 4 Stars: Appealing
09/30/2009 45.44 45.56 44.40 44.60 295,742 - -1.28% 3 Stars: Appealing
09/29/2009 45.18 45.79 45.02 45.18 297,688 - 0.00% 3 Stars: Appealing
09/28/2009 43.94 45.49 43.85 45.18 567,407 + +3.58% 3 Stars: Appealing
09/25/2009 44.46 45.07 43.53 43.62 401,010 - -2.28% 3 Stars: Appealing
09/24/2009 45.01 45.46 44.60 44.64 401,406 - -0.93% 3 Stars: Appealing
09/23/2009 45.25 45.79 45.04 45.06 550,906 + +0.02% 3 Stars: Appealing
09/22/2009 45.04 45.11 44.54 45.05 339,571 + +0.92% 3 Stars: Appealing
09/21/2009 44.92 45.16 44.43 44.64 265,025 - -1.39% 3 Stars: Appealing
09/18/2009 45.20 45.50 44.94 45.27 434,730 + +0.71% 3 Stars: Appealing
09/17/2009 44.64 45.65 44.47 44.95 446,127 + +0.99% 3 Stars: Appealing