Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 15.14 15.28 14.46 15.06 185,858 + +1.41% 1 Stars: Appealing
02/08/2010 15.28 15.47 14.84 14.85 90,185 - -3.32% 1 Stars: Appealing
02/05/2010 15.01 15.44 14.50 15.36 319,799 + +2.13% 1 Stars: Appealing
02/04/2010 15.73 15.73 14.98 15.04 194,335 - -5.35% 1 Stars: Appealing
02/03/2010 16.09 16.43 15.42 15.89 223,116 - -1.91% 1 Stars: Appealing
02/02/2010 15.67 16.20 15.12 16.20 278,743 + +3.65% 1 Stars: Appealing
02/01/2010 15.57 15.73 15.16 15.63 104,088 + +1.43% 1 Stars: Appealing
01/29/2010 15.69 16.03 15.27 15.41 234,886 - -0.71% 1 Stars: Appealing
01/28/2010 15.64 15.97 15.13 15.52 151,567 - -0.13% 1 Stars: Appealing
01/27/2010 14.89 15.66 14.85 15.54 155,415 + +4.09% 1 Stars: Appealing
01/26/2010 14.71 15.36 14.71 14.93 107,639 + +0.61% 1 Stars: Appealing
01/25/2010 15.54 15.54 14.69 14.84 264,019 - -2.37% 1 Stars: Appealing
01/22/2010 16.01 16.01 15.10 15.20 221,930 - -4.52% 1 Stars: Appealing
01/21/2010 17.32 17.74 15.85 15.92 300,451 - -7.39% 1 Stars: Appealing
01/20/2010 17.94 17.96 17.00 17.19 178,262 - -5.18% 1 Stars: Appealing
01/19/2010 17.44 18.46 17.44 18.13 366,566 + +3.96% 1 Stars: Appealing
01/15/2010 17.22 17.48 16.78 17.44 354,264 + +1.87% 1 Stars: Appealing
01/14/2010 17.00 17.15 16.89 17.12 91,326 + +0.88% 1 Stars: Appealing
01/13/2010 16.65 17.01 16.53 16.97 153,009 + +1.74% 1 Stars: Appealing
01/12/2010 16.72 16.82 16.48 16.68 235,556 - -1.48% 1 Stars: Appealing
01/11/2010 17.15 17.15 16.84 16.93 285,083 - -0.53% 1 Stars: Appealing
01/08/2010 17.06 17.40 16.93 17.02 149,642 - -0.23% 1 Stars: Appealing
01/07/2010 16.90 17.59 16.84 17.06 140,643 + +0.06% 1 Stars: Appealing
01/06/2010 17.01 17.22 16.88 17.05 143,071 - -0.12% 1 Stars: Appealing
01/05/2010 17.85 18.10 17.05 17.07 327,028 - -4.69% 1 Stars: Appealing
01/04/2010 16.97 18.13 16.97 17.91 307,628 + +5.29% 1 Stars: Appealing
12/31/2009 17.14 17.29 17.00 17.01 148,250 - -0.41% 1 Stars: Appealing
12/30/2009 17.16 17.35 16.72 17.08 179,461 - -1.21% 1 Stars: Appealing
12/29/2009 17.32 17.75 17.28 17.29 103,739 - -0.17% 1 Stars: Appealing
12/28/2009 18.14 18.35 16.98 17.32 316,043 - -4.26% 1 Stars: Appealing
12/24/2009 18.29 18.56 17.97 18.09 59,012 - -0.55% 1 Stars: Appealing
12/23/2009 17.93 18.44 17.85 18.19 163,933 + +1.90% 1 Stars: Appealing
12/22/2009 17.75 18.29 17.66 17.85 277,478 + +0.51% 1 Stars: Appealing
12/21/2009 17.98 18.50 17.50 17.76 453,813 - -0.39% 1 Stars: Appealing
12/18/2009 18.91 19.06 17.83 17.83 456,694 - -5.51% 1 Stars: Appealing
12/17/2009 19.33 19.39 18.63 18.87 195,203 - -2.53% 1 Stars: Appealing
12/16/2009 19.48 19.80 19.21 19.36 294,630 + +0.41% 1 Stars: Appealing
12/15/2009 19.65 19.69 19.11 19.28 280,182 - -2.38% 1 Stars: Appealing
12/14/2009 19.09 19.84 18.64 19.75 266,262 + +4.50% 1 Stars: Appealing
12/11/2009 18.64 18.95 18.41 18.90 184,786 + +2.89% 1 Stars: Appealing
12/10/2009 18.48 18.98 18.28 18.37 228,855 + +0.27% 1 Stars: Appealing
12/09/2009 18.41 18.63 17.88 18.32 271,020 - -0.70% 1 Stars: Appealing
12/08/2009 19.00 19.00 18.20 18.45 404,203 - -2.74% 1 Stars: Appealing
12/07/2009 19.27 19.60 18.70 18.97 386,807 - -1.81% 1 Stars: Appealing
12/04/2009 19.24 19.87 18.96 19.32 587,145 + +2.60% 1 Stars: Appealing
12/03/2009 18.49 19.35 18.42 18.83 431,265 + +2.28% 1 Stars: Appealing
12/02/2009 18.41 18.75 18.15 18.41 297,421 - -0.49% 1 Stars: Appealing
12/01/2009 18.49 18.98 18.23 18.50 470,338 + +2.21% 1 Stars: Appealing
11/30/2009 17.06 18.18 17.00 18.10 527,945 + +4.44% 1 Stars: Appealing
11/27/2009 17.00 17.66 16.45 17.33 297,425 - -2.31% 1 Stars: Appealing
11/25/2009 17.91 17.91 17.51 17.74 259,449 - -0.95% 1 Stars: Appealing
11/24/2009 17.98 18.18 17.50 17.91 444,429 - -0.44% 1 Stars: Appealing
11/23/2009 17.89 18.45 17.44 17.99 652,328 + +4.47% 1 Stars: Appealing
11/20/2009 17.08 17.51 16.87 17.22 470,579 - -0.52% 1 Stars: Appealing
11/19/2009 17.23 17.40 16.70 17.31 734,402 - -1.42% 1 Stars: Appealing
11/18/2009 17.44 17.66 16.85 17.56 623,474 + +1.44% 1 Stars: Appealing
11/17/2009 17.06 17.79 16.80 17.31 1,445,551 + +2.43% 1 Stars: Appealing
11/16/2009 15.47 16.99 15.43 16.90 1,065,713 + +11.48% 1 Stars: Appealing
11/13/2009 15.01 15.39 14.61 15.16 527,453 + +0.40% 1 Stars: Appealing
11/12/2009 14.40 15.93 14.37 15.10 1,499,119 + +4.07% 1 Stars: Appealing
11/11/2009 13.67 14.69 13.67 14.51 850,712 + +5.91% 1 Stars: Appealing
11/10/2009 14.45 15.35 13.62 13.70 2,090,437 - -7.37% 1 Stars: Appealing
11/09/2009 12.00 15.06 11.68 14.79 3,551,738 + +37.20% 1 Stars: Appealing
11/06/2009 10.77 10.94 10.42 10.78 440,989 - -1.28% 1 Stars: Appealing
11/05/2009 10.61 11.25 10.45 10.92 578,823 + +3.31% 1 Stars: Appealing
11/04/2009 10.85 11.25 10.32 10.57 809,405 - -2.04% 1 Stars: Appealing
11/03/2009 10.00 11.36 9.72 10.79 1,759,474 + +7.15% 1 Stars: Appealing
11/02/2009 8.77 10.13 8.43 10.07 1,114,661 + +19.45% 2 Stars: Appealing
10/30/2009 8.21 9.00 7.76 8.43 1,106,412 + +2.31% 2 Stars: Appealing
10/29/2009 6.07 8.51 6.07 8.24 2,241,008 + +43.30% 2 Stars: Appealing
10/28/2009 5.89 5.92 5.64 5.75 405,449 - -2.87% 3 Stars: Appealing
10/27/2009 5.92 6.05 5.80 5.92 271,923 + +1.20% 3 Stars: Appealing
10/26/2009 5.79 5.88 5.77 5.85 188,928 + +1.39% 3 Stars: Appealing
10/23/2009 5.83 5.83 5.65 5.77 204,893 - -0.17% 3 Stars: Appealing
10/22/2009 5.66 5.85 5.65 5.78 186,678 + +2.12% 3 Stars: Appealing
10/21/2009 5.52 5.73 5.52 5.66 162,082 + +1.62% 3 Stars: Appealing
10/20/2009 5.52 5.69 5.39 5.57 199,740 + +0.91% 3 Stars: Appealing
10/19/2009 5.41 5.62 5.41 5.52 137,438 + +1.85% 3 Stars: Appealing
10/16/2009 5.44 5.70 5.35 5.42 185,923 + +0.18% 3 Stars: Appealing
10/15/2009 5.48 5.50 5.36 5.41 119,731 - -1.46% 3 Stars: Appealing
10/14/2009 5.40 5.52 5.32 5.49 207,728 + +2.62% 3 Stars: Appealing
10/13/2009 5.38 5.49 5.24 5.35 232,842 - -0.56% 3 Stars: Appealing
10/12/2009 5.26 5.60 5.11 5.38 338,468 + +1.51% 3 Stars: Appealing
10/09/2009 5.01 5.30 4.99 5.30 241,515 + +6.00% 3 Stars: Appealing
10/08/2009 4.90 5.05 4.56 5.00 606,581 + +3.09% 3 Stars: Appealing
10/07/2009 4.83 4.93 4.77 4.85 101,689 - 0.00% 3 Stars: Appealing
10/06/2009 4.96 4.96 4.76 4.85 128,286 - -2.22% 4 Stars: Appealing
10/05/2009 4.87 4.97 4.75 4.96 328,832 + +1.02% 4 Stars: Appealing
10/02/2009 4.53 4.92 4.52 4.91 323,188 + +5.59% 4 Stars: Appealing
10/01/2009 4.88 4.88 4.63 4.65 247,896 - -4.32% 4 Stars: Appealing
09/30/2009 4.79 4.88 4.62 4.86 240,732 + +1.46% 4 Stars: Appealing
09/29/2009 4.77 4.89 4.75 4.79 139,432 - -0.21% 4 Stars: Appealing
09/28/2009 4.97 4.97 4.72 4.80 211,029 - -2.64% 4 Stars: Appealing
09/25/2009 4.82 4.93 4.75 4.93 408,274 + +7.88% 3 Stars: Appealing
09/24/2009 4.46 4.66 4.38 4.57 300,596 + +5.30% 3 Stars: Appealing
09/23/2009 4.58 4.58 4.29 4.34 348,904 - -5.45% 3 Stars: Appealing
09/22/2009 4.68 4.72 4.55 4.59 298,377 - -0.65% 3 Stars: Appealing
09/21/2009 4.88 4.88 4.58 4.62 298,490 - -3.75% 3 Stars: Appealing
09/18/2009 4.75 4.91 4.75 4.80 184,662 + +1.05% 3 Stars: Appealing
09/17/2009 4.85 4.89 4.75 4.75 95,219 - -2.06% 3 Stars: Appealing