Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 11.48 12.09 11.42 11.62 169,589 + +2.74% 4 Stars: Appealing
02/08/2010 11.53 11.59 11.26 11.31 138,662 - -2.50% 4 Stars: Appealing
02/05/2010 11.70 11.80 11.18 11.60 135,373 - -0.77% 4 Stars: Appealing
02/04/2010 12.20 12.25 11.65 11.69 192,634 - -5.34% 4 Stars: Appealing
02/03/2010 12.58 13.03 12.19 12.35 175,472 - -2.37% 4 Stars: Appealing
02/02/2010 12.55 12.89 12.25 12.65 375,640 + +1.20% 4 Stars: Appealing
02/01/2010 12.43 12.54 12.29 12.50 417,317 + +1.21% 4 Stars: Appealing
01/29/2010 12.64 12.94 12.22 12.35 324,036 - -1.59% 4 Stars: Appealing
01/28/2010 12.76 12.78 12.28 12.55 260,802 - -1.18% 4 Stars: Appealing
01/27/2010 12.35 12.75 12.05 12.70 298,673 + +3.17% 4 Stars: Appealing
01/26/2010 12.05 12.41 11.87 12.31 241,485 + +2.16% 4 Stars: Appealing
01/25/2010 11.89 12.22 11.74 12.05 189,779 + +2.38% 4 Stars: Appealing
01/22/2010 12.04 12.10 11.72 11.77 153,107 - -2.49% 4 Stars: Appealing
01/21/2010 12.25 12.41 12.05 12.07 175,736 - -1.07% 4 Stars: Appealing
01/20/2010 12.23 12.25 12.03 12.20 142,129 - -1.61% 4 Stars: Appealing
01/19/2010 12.18 12.45 12.18 12.40 198,883 + +1.72% 4 Stars: Appealing
01/15/2010 12.37 12.43 12.05 12.19 176,853 - -1.06% 4 Stars: Appealing
01/14/2010 12.31 12.51 12.18 12.32 87,081 + +0.08% 4 Stars: Appealing
01/13/2010 12.17 12.38 12.00 12.31 114,785 + +1.74% 4 Stars: Appealing
01/12/2010 12.25 12.40 11.91 12.10 125,049 - -1.87% 4 Stars: Appealing
01/11/2010 12.58 12.60 12.31 12.33 156,967 - -1.36% 4 Stars: Appealing
01/08/2010 12.42 12.59 12.31 12.50 291,223 - -0.32% 4 Stars: Appealing
01/07/2010 12.09 12.75 11.94 12.54 558,568 + +3.81% 4 Stars: Appealing
01/06/2010 11.71 12.15 11.52 12.08 559,147 + +3.34% 4 Stars: Appealing
01/05/2010 10.99 12.07 10.65 11.69 440,642 + +6.76% 4 Stars: Appealing
01/04/2010 10.60 10.96 10.59 10.95 166,486 + +5.29% 4 Stars: Appealing
12/31/2009 10.66 10.71 10.36 10.40 74,354 - -2.80% 4 Stars: Appealing
12/30/2009 10.71 10.79 10.61 10.70 50,682 - -1.02% 4 Stars: Appealing
12/29/2009 10.81 10.89 10.74 10.81 202,053 + +0.28% 4 Stars: Appealing
12/28/2009 10.66 10.79 10.64 10.78 51,397 + +1.32% 4 Stars: Appealing
12/24/2009 10.93 10.93 10.55 10.64 56,865 - -1.85% 4 Stars: Appealing
12/23/2009 10.85 10.95 10.72 10.84 90,042 + +0.93% 4 Stars: Appealing
12/22/2009 10.86 10.90 10.65 10.74 88,341 - -1.10% 4 Stars: Appealing
12/21/2009 11.12 11.12 10.78 10.86 130,145 - -0.37% 4 Stars: Appealing
12/18/2009 10.71 11.00 10.64 10.90 317,026 + +3.22% 4 Stars: Appealing
12/17/2009 10.64 10.83 10.50 10.56 178,479 - -1.77% 4 Stars: Appealing
12/16/2009 10.59 10.85 10.49 10.75 117,247 + +2.87% 4 Stars: Appealing
12/15/2009 10.16 10.65 10.16 10.45 174,008 + +2.65% 4 Stars: Appealing
12/14/2009 9.85 10.21 9.83 10.18 181,005 + +4.52% 4 Stars: Appealing
12/11/2009 9.60 9.79 9.51 9.74 123,046 + +2.42% 4 Stars: Appealing
12/10/2009 9.54 9.77 9.43 9.51 104,108 + +0.11% 4 Stars: Appealing
12/09/2009 9.91 9.95 9.33 9.50 172,855 - -4.14% 4 Stars: Appealing
12/08/2009 10.36 10.50 9.80 9.91 207,494 - -5.17% 4 Stars: Appealing
12/07/2009 10.06 10.48 9.93 10.45 337,587 + +3.16% 4 Stars: Appealing
12/04/2009 9.97 10.33 9.77 10.13 197,135 + +3.47% 4 Stars: Appealing
12/03/2009 9.77 9.92 9.71 9.79 111,827 + +0.72% 4 Stars: Appealing
12/02/2009 9.79 10.00 9.62 9.72 102,974 - -0.72% 4 Stars: Appealing
12/01/2009 9.80 9.96 9.71 9.79 100,754 + +1.35% 4 Stars: Appealing
11/30/2009 9.53 9.67 9.42 9.66 148,682 + +0.63% 4 Stars: Appealing
11/27/2009 9.77 9.84 9.60 9.60 49,627 - -4.86% 5 Stars: Appealing
11/25/2009 10.06 10.17 9.96 10.09 61,934 + +0.60% 5 Stars: Appealing
11/24/2009 10.07 10.09 9.76 10.03 79,538 - 0.00% 5 Stars: Appealing
11/23/2009 9.70 10.36 9.70 10.03 235,501 + +5.80% 5 Stars: Appealing
11/20/2009 9.44 9.55 9.30 9.48 134,607 - -0.94% 5 Stars: Appealing
11/19/2009 9.90 9.97 9.34 9.57 121,608 - -4.49% 5 Stars: Appealing
11/18/2009 10.28 10.29 9.95 10.02 72,829 - -2.15% 5 Stars: Appealing
11/17/2009 10.06 10.26 9.84 10.24 85,137 + +0.79% 5 Stars: Appealing
11/16/2009 9.90 10.29 9.81 10.16 185,066 + +4.10% 5 Stars: Appealing
11/13/2009 9.91 9.97 9.57 9.76 82,752 - -0.91% 5 Stars: Appealing
11/12/2009 10.42 10.42 9.80 9.85 140,259 - -4.28% 5 Stars: Appealing
11/11/2009 10.31 10.61 10.15 10.29 167,421 + +1.68% 5 Stars: Appealing
11/10/2009 9.75 10.13 9.70 10.12 163,317 + +2.74% 5 Stars: Appealing
11/09/2009 9.89 10.04 9.73 9.85 120,200 + +1.13% 5 Stars: Appealing
11/06/2009 9.50 9.82 9.48 9.74 118,629 + +0.52% 5 Stars: Appealing
11/05/2009 9.23 9.73 9.21 9.69 116,905 + +5.79% 5 Stars: Appealing
11/04/2009 9.64 9.67 9.16 9.16 174,064 - -3.38% 5 Stars: Appealing
11/03/2009 9.19 9.52 9.18 9.48 247,167 + +1.39% 5 Stars: Appealing
11/02/2009 9.40 9.61 9.15 9.35 120,281 - 0.00% 5 Stars: Appealing
10/30/2009 9.90 9.90 9.25 9.35 279,421 - -6.12% 5 Stars: Appealing
10/29/2009 9.53 10.02 9.53 9.96 173,239 + +6.30% 5 Stars: Appealing
10/28/2009 10.26 10.28 9.21 9.37 464,630 - -8.59% 5 Stars: Appealing
10/27/2009 10.01 10.39 9.98 10.25 107,296 + +2.60% 5 Stars: Appealing
10/26/2009 10.59 10.97 9.98 9.99 146,866 - -5.31% 5 Stars: Appealing
10/23/2009 11.10 11.20 10.46 10.55 99,219 - -4.78% 5 Stars: Appealing
10/22/2009 10.68 11.11 10.46 11.08 131,563 + +3.26% 5 Stars: Appealing
10/21/2009 10.91 11.19 10.71 10.73 149,666 - -1.74% 5 Stars: Appealing
10/20/2009 11.25 11.25 10.68 10.92 80,089 - -2.41% 5 Stars: Appealing
10/19/2009 11.31 11.31 10.94 11.19 98,765 - -0.44% 5 Stars: Appealing
10/16/2009 11.13 11.35 10.83 11.24 108,440 + +0.18% 5 Stars: Appealing
10/15/2009 10.74 11.27 10.44 11.22 264,175 + +3.51% 5 Stars: Appealing
10/14/2009 10.58 10.87 10.58 10.84 99,803 + +2.17% 5 Stars: Appealing
10/13/2009 10.62 10.67 10.40 10.61 68,116 - -0.56% 5 Stars: Appealing
10/12/2009 10.73 10.86 10.49 10.67 87,569 - -0.09% 5 Stars: Appealing
10/09/2009 10.83 10.90 10.65 10.68 78,407 - -1.02% 5 Stars: Appealing
10/08/2009 10.60 10.90 10.54 10.79 78,403 + +2.47% 5 Stars: Appealing
10/07/2009 10.35 10.60 10.33 10.53 83,728 + +0.86% 5 Stars: Appealing
10/06/2009 10.34 10.60 10.22 10.44 97,227 + +2.05% 5 Stars: Appealing
10/05/2009 9.87 10.30 9.84 10.23 222,036 + +4.07% 5 Stars: Appealing
10/02/2009 9.78 10.00 9.66 9.83 152,989 - -1.99% 5 Stars: Appealing
10/01/2009 10.38 10.42 10.00 10.03 123,523 - -4.29% 5 Stars: Appealing
09/30/2009 10.49 10.70 10.20 10.48 188,770 - -0.10% 5 Stars: Appealing
09/29/2009 10.63 10.68 10.25 10.49 264,359 - -2.24% 5 Stars: Appealing
09/28/2009 10.42 10.90 10.33 10.73 148,370 + +3.97% 5 Stars: Appealing
09/25/2009 10.38 10.56 10.14 10.32 121,151 - -0.67% 5 Stars: Appealing
09/24/2009 10.37 10.51 10.21 10.39 176,273 - 0.00% 5 Stars: Appealing
09/23/2009 10.50 10.64 10.34 10.39 120,035 - -0.95% 5 Stars: Appealing
09/22/2009 10.41 10.59 10.34 10.49 141,254 + +2.04% 5 Stars: Appealing
09/21/2009 9.94 10.42 9.71 10.28 144,376 + +1.88% 5 Stars: Appealing
09/18/2009 10.37 10.56 9.91 10.09 234,508 - -3.17% 5 Stars: Appealing
09/17/2009 10.86 10.93 9.96 10.42 345,825 - -3.61% 5 Stars: Appealing