Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 17.48 17.51 16.68 17.28 35,462 - -0.52% 3 Stars: Appealing
02/08/2010 15.78 17.95 15.78 17.37 100,761 + +10.22% 3 Stars: Appealing
02/05/2010 15.87 15.87 15.51 15.76 7,703 + +1.81% 3 Stars: Appealing
02/04/2010 15.92 16.16 15.48 15.48 25,731 - -2.76% 3 Stars: Appealing
02/03/2010 15.85 16.16 15.85 15.92 15,355 + +0.44% 3 Stars: Appealing
02/02/2010 15.99 16.29 15.85 15.85 24,196 - -1.00% 3 Stars: Appealing
02/01/2010 16.70 17.40 15.80 16.01 32,704 - -4.19% 3 Stars: Appealing
01/29/2010 16.81 16.92 16.41 16.71 27,855 + +3.15% 3 Stars: Appealing
01/28/2010 16.99 17.44 16.20 16.20 21,802 - -0.55% 3 Stars: Appealing
01/27/2010 15.93 16.71 15.93 16.29 13,830 + +1.81% 3 Stars: Appealing
01/26/2010 16.18 16.72 15.98 16.00 18,567 - -1.36% 3 Stars: Appealing
01/25/2010 16.96 17.43 16.14 16.22 24,733 - -3.85% 3 Stars: Appealing
01/22/2010 17.26 17.73 16.67 16.87 37,643 - -2.49% 3 Stars: Appealing
01/21/2010 17.95 18.00 17.14 17.30 34,206 - -3.94% 3 Stars: Appealing
01/20/2010 18.34 18.34 17.86 18.01 12,551 - -2.33% 3 Stars: Appealing
01/19/2010 17.97 18.56 17.65 18.44 18,465 + +2.39% 3 Stars: Appealing
01/15/2010 18.27 18.45 17.91 18.01 26,462 - -0.94% 3 Stars: Appealing
01/14/2010 18.12 18.28 17.94 18.18 11,287 - -0.71% 3 Stars: Appealing
01/13/2010 18.19 18.49 17.95 18.31 17,968 + +0.94% 3 Stars: Appealing
01/12/2010 17.78 18.15 17.78 18.14 17,208 + +1.51% 3 Stars: Appealing
01/11/2010 18.17 18.17 17.81 17.87 4,380 - -1.00% 3 Stars: Appealing
01/08/2010 17.85 18.05 17.85 18.05 8,482 - -0.66% 3 Stars: Appealing
01/07/2010 18.12 18.31 17.91 18.17 25,830 + +0.78% 3 Stars: Appealing
01/06/2010 17.84 18.17 17.80 18.03 19,215 + +0.73% 2 Stars: Appealing
01/05/2010 17.99 18.08 17.70 17.90 27,074 - -0.50% 2 Stars: Appealing
01/04/2010 17.81 18.14 17.73 17.99 13,299 + +1.81% 2 Stars: Appealing
12/31/2009 18.25 18.25 17.46 17.67 29,652 - -3.50% 3 Stars: Appealing
12/30/2009 18.68 18.68 17.90 18.31 16,631 + +1.61% 3 Stars: Appealing
12/29/2009 17.98 18.02 17.50 18.02 23,885 + +0.22% 3 Stars: Appealing
12/28/2009 17.76 18.14 17.76 17.98 8,678 - -0.77% 3 Stars: Appealing
12/24/2009 17.96 18.14 17.86 18.12 8,141 + +0.39% 3 Stars: Appealing
12/23/2009 17.51 18.31 17.51 18.05 10,006 + +3.50% 3 Stars: Appealing
12/22/2009 18.15 18.15 17.42 17.44 16,810 - -4.12% 2 Stars: Appealing
12/21/2009 18.34 18.49 17.82 18.19 18,712 - -0.38% 3 Stars: Appealing
12/18/2009 18.31 18.44 17.77 18.26 55,663 + +0.16% 3 Stars: Appealing
12/17/2009 18.49 18.70 18.06 18.23 9,637 - -2.04% 3 Stars: Appealing
12/16/2009 18.35 18.73 18.31 18.61 20,459 + +1.42% 3 Stars: Appealing
12/15/2009 18.01 18.66 18.01 18.35 49,213 + +2.06% 3 Stars: Appealing
12/14/2009 16.50 18.16 16.50 17.98 47,186 + +8.84% 3 Stars: Appealing
12/11/2009 16.45 16.67 16.40 16.52 41,567 + +0.43% 3 Stars: Appealing
12/10/2009 16.10 16.70 16.00 16.45 47,515 + +2.17% 3 Stars: Appealing
12/09/2009 16.01 16.10 15.22 16.10 10,088 + +0.56% 3 Stars: Appealing
12/08/2009 15.79 16.22 15.79 16.01 12,046 + +0.95% 3 Stars: Appealing
12/07/2009 15.35 15.89 15.35 15.86 16,561 + +3.66% 3 Stars: Appealing
12/04/2009 15.00 15.34 14.97 15.30 30,109 + +2.34% 3 Stars: Appealing
12/03/2009 14.99 15.01 14.92 14.95 12,647 - -0.07% 3 Stars: Appealing
12/02/2009 14.97 15.09 14.85 14.96 10,674 + +0.07% 3 Stars: Appealing
12/01/2009 14.94 15.12 14.61 14.95 15,392 - 0.00% 3 Stars: Appealing
11/30/2009 14.80 15.06 14.26 14.95 28,619 + +1.01% 3 Stars: Appealing
11/27/2009 14.86 15.10 14.76 14.80 13,901 - -1.46% 3 Stars: Appealing
11/25/2009 15.07 15.19 14.93 15.02 17,658 - -0.07% 3 Stars: Appealing
11/24/2009 15.61 15.61 14.94 15.03 26,754 - -3.59% 3 Stars: Appealing
11/23/2009 15.58 15.67 15.40 15.59 10,523 + +0.91% 3 Stars: Appealing
11/20/2009 15.48 15.75 15.32 15.45 21,660 - 0.00% 3 Stars: Appealing
11/19/2009 15.79 16.06 15.38 15.45 40,888 - -2.59% 3 Stars: Appealing
11/18/2009 15.77 15.99 15.70 15.86 7,688 + +0.06% 3 Stars: Appealing
11/17/2009 16.05 16.73 15.64 15.85 20,807 - -3.35% 3 Stars: Appealing
11/16/2009 15.75 16.40 15.60 16.40 10,859 + +4.86% 3 Stars: Appealing
11/13/2009 15.77 15.77 15.38 15.64 18,546 - -1.01% 3 Stars: Appealing
11/12/2009 16.18 16.18 15.73 15.80 34,573 - -2.77% 3 Stars: Appealing
11/11/2009 16.07 16.41 16.00 16.25 14,582 + +1.88% 3 Stars: Appealing
11/10/2009 15.90 16.45 15.62 15.95 18,049 - -0.31% 3 Stars: Appealing
11/09/2009 15.40 16.50 15.40 16.00 21,752 + +4.51% 3 Stars: Appealing
11/06/2009 15.16 15.36 15.09 15.31 24,905 + +0.39% 3 Stars: Appealing
11/05/2009 15.47 15.52 15.20 15.25 29,297 - -1.42% 3 Stars: Appealing
11/04/2009 15.57 15.91 15.22 15.47 20,728 - -0.26% 3 Stars: Appealing
11/03/2009 15.36 15.65 15.20 15.51 11,741 + +0.32% 3 Stars: Appealing
11/02/2009 15.31 15.94 15.01 15.46 29,677 + +0.59% 3 Stars: Appealing
10/30/2009 15.67 15.98 15.16 15.37 31,749 - -2.35% 3 Stars: Appealing
10/29/2009 15.73 15.83 15.52 15.74 20,751 + +0.58% 3 Stars: Appealing
10/28/2009 16.65 16.65 15.53 15.65 26,677 - -4.51% 3 Stars: Appealing
10/27/2009 16.83 16.86 16.36 16.39 12,621 - -2.27% 3 Stars: Appealing
10/26/2009 17.65 17.66 16.76 16.77 16,300 - -1.58% 3 Stars: Appealing
10/23/2009 17.45 17.76 16.97 17.04 14,999 - -2.01% 3 Stars: Appealing
10/22/2009 17.18 17.90 17.07 17.39 15,958 + +1.70% 3 Stars: Appealing
10/21/2009 17.45 17.74 17.01 17.10 19,509 - -2.06% 3 Stars: Appealing
10/20/2009 17.88 17.91 16.88 17.46 23,634 - -2.02% 3 Stars: Appealing
10/19/2009 17.78 17.90 17.66 17.82 11,619 + +0.79% 3 Stars: Appealing
10/16/2009 17.93 17.94 17.64 17.68 19,441 - -1.83% 3 Stars: Appealing
10/15/2009 17.80 18.02 17.43 18.01 96,972 + +0.90% 3 Stars: Appealing
10/14/2009 17.77 18.09 17.65 17.85 22,264 + +1.02% 3 Stars: Appealing
10/13/2009 17.80 18.04 17.61 17.67 13,088 - -0.45% 3 Stars: Appealing
10/12/2009 17.95 18.13 17.50 17.75 17,247 + +0.68% 3 Stars: Appealing
10/09/2009 17.99 18.07 17.38 17.63 9,293 - -0.56% 3 Stars: Appealing
10/08/2009 17.92 18.04 17.73 17.73 9,599 - -0.34% 3 Stars: Appealing
10/07/2009 17.96 18.66 17.68 17.79 24,400 - 0.00% 3 Stars: Appealing
10/06/2009 17.74 17.87 17.13 17.79 6,301 + +0.74% 3 Stars: Appealing
10/05/2009 17.48 18.00 17.23 17.66 22,709 + +1.44% 3 Stars: Appealing
10/02/2009 17.14 17.80 16.81 17.41 20,876 + +1.10% 3 Stars: Appealing
10/01/2009 16.89 17.55 16.89 17.22 20,552 - -3.58% 3 Stars: Appealing
09/30/2009 18.02 18.03 17.12 17.86 27,978 - -1.16% 3 Stars: Appealing
09/29/2009 17.81 18.14 17.02 18.07 12,111 + +1.18% 3 Stars: Appealing
09/28/2009 17.84 18.01 17.63 17.86 15,112 + +0.73% 3 Stars: Appealing
09/25/2009 18.00 18.31 17.26 17.73 12,741 - -1.39% 3 Stars: Appealing
09/24/2009 17.98 18.16 17.15 17.98 45,048 + +0.90% 3 Stars: Appealing
09/23/2009 18.13 18.30 17.45 17.82 28,852 - -1.49% 3 Stars: Appealing
09/22/2009 17.82 18.40 17.01 18.09 31,427 + +1.40% 3 Stars: Appealing
09/21/2009 16.83 17.87 16.83 17.84 17,942 + +5.50% 3 Stars: Appealing
09/18/2009 16.40 17.03 16.38 16.91 35,467 + +3.24% 3 Stars: Appealing
09/17/2009 16.04 16.53 15.80 16.38 17,535 + +2.37% 3 Stars: Appealing