Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 2.50 2.56 2.49 2.52 29,605 + +0.80% 3 Stars: Appealing
02/08/2010 2.53 2.63 2.50 2.50 22,377 - -1.96% 3 Stars: Appealing
02/05/2010 2.61 2.74 2.51 2.55 17,723 - -7.27% 3 Stars: Appealing
02/04/2010 2.82 2.84 2.62 2.75 14,507 - -1.43% 3 Stars: Appealing
02/03/2010 2.75 2.80 2.72 2.79 15,279 + +2.57% 3 Stars: Appealing
02/02/2010 2.71 2.77 2.70 2.72 15,171 + +2.26% 3 Stars: Appealing
02/01/2010 2.64 2.70 2.62 2.66 12,768 + +1.53% 3 Stars: Appealing
01/29/2010 2.75 2.75 2.62 2.62 49,717 - -4.73% 3 Stars: Appealing
01/28/2010 2.82 2.87 2.75 2.75 9,340 - -3.17% 3 Stars: Appealing
01/27/2010 2.84 2.90 2.76 2.84 22,843 + +3.65% 3 Stars: Appealing
01/26/2010 2.78 2.78 2.74 2.74 8,050 - -3.52% 3 Stars: Appealing
01/25/2010 2.90 2.90 2.75 2.84 12,810 - -1.05% 3 Stars: Appealing
01/22/2010 2.86 2.90 2.75 2.87 23,846 - -1.03% 3 Stars: Appealing
01/21/2010 2.87 2.97 2.70 2.90 81,175 + +2.11% 3 Stars: Appealing
01/20/2010 2.88 2.91 2.79 2.84 18,506 - -2.07% 3 Stars: Appealing
01/19/2010 2.81 2.91 2.81 2.90 35,816 + +2.11% 3 Stars: Appealing
01/15/2010 2.95 2.98 2.84 2.84 21,532 - -1.73% 3 Stars: Appealing
01/14/2010 2.86 2.92 2.86 2.89 43,700 + +2.03% 3 Stars: Appealing
01/13/2010 2.90 2.90 2.79 2.83 33,997 - -2.32% 3 Stars: Appealing
01/12/2010 2.90 2.90 2.86 2.90 22,875 + +0.62% 3 Stars: Appealing
01/11/2010 2.82 2.92 2.82 2.88 29,173 + +1.16% 3 Stars: Appealing
01/08/2010 2.81 2.90 2.80 2.85 28,922 - -0.73% 3 Stars: Appealing
01/07/2010 2.80 2.90 2.80 2.87 66,313 + +2.50% 3 Stars: Appealing
01/06/2010 2.79 2.80 2.68 2.80 16,233 + +2.94% 3 Stars: Appealing
01/05/2010 2.70 2.76 2.64 2.72 63,495 + +4.29% 3 Stars: Appealing
01/04/2010 2.54 2.65 2.40 2.61 85,324 + +3.90% 3 Stars: Appealing
12/31/2009 2.58 2.58 2.50 2.51 42,896 - -1.18% 3 Stars: Appealing
12/30/2009 2.65 2.69 2.54 2.54 56,467 - -2.31% 3 Stars: Appealing
12/29/2009 2.64 2.72 2.60 2.60 35,723 - -1.89% 3 Stars: Appealing
12/28/2009 2.75 2.76 2.65 2.65 38,932 - -3.99% 3 Stars: Appealing
12/24/2009 2.81 2.83 2.74 2.76 14,857 - -1.78% 3 Stars: Appealing
12/23/2009 2.80 2.81 2.74 2.81 31,967 + +2.55% 3 Stars: Appealing
12/22/2009 2.80 2.85 2.73 2.74 22,821 - -2.14% 3 Stars: Appealing
12/21/2009 2.90 2.90 2.77 2.80 20,058 - -2.10% 3 Stars: Appealing
12/18/2009 2.90 2.90 2.80 2.86 22,930 - -1.04% 3 Stars: Appealing
12/17/2009 2.80 2.95 2.80 2.89 6,245 + +3.58% 3 Stars: Appealing
12/16/2009 2.94 2.95 2.79 2.79 10,152 - -5.10% 3 Stars: Appealing
12/15/2009 2.78 2.94 2.78 2.94 16,300 + +3.16% 3 Stars: Appealing
12/14/2009 2.94 2.95 2.77 2.85 17,850 - -3.06% 3 Stars: Appealing
12/11/2009 2.92 2.99 2.89 2.94 9,063 + +2.80% 3 Stars: Appealing
12/10/2009 2.98 3.00 2.86 2.86 47,651 - -4.03% 3 Stars: Appealing
12/09/2009 2.97 3.00 2.91 2.98 76,610 + +0.34% 3 Stars: Appealing
12/08/2009 2.60 3.00 2.60 2.97 115,164 + +14.23% 3 Stars: Appealing
12/07/2009 2.62 2.74 2.57 2.60 35,899 - -1.89% 3 Stars: Appealing
12/04/2009 2.61 2.75 2.61 2.65 27,582 + +2.71% 3 Stars: Appealing
12/03/2009 2.87 2.95 2.58 2.58 92,397 - -10.10% 3 Stars: Appealing
12/02/2009 2.91 3.00 2.87 2.87 19,536 - -4.33% 3 Stars: Appealing
12/01/2009 2.99 3.00 2.95 3.00 16,329 + +0.47% 3 Stars: Appealing
11/30/2009 2.86 3.00 2.86 2.99 15,689 + +3.68% 3 Stars: Appealing
11/27/2009 2.90 2.99 2.85 2.88 18,300 - -3.68% 3 Stars: Appealing
11/25/2009 2.91 3.00 2.91 2.99 59,804 + +2.75% 3 Stars: Appealing
11/24/2009 2.97 3.00 2.91 2.91 52,056 - -2.35% 3 Stars: Appealing
11/23/2009 3.00 3.00 2.90 2.98 55,533 - 0.00% 3 Stars: Appealing
11/20/2009 2.99 3.00 2.98 2.98 50,493 - -0.67% 3 Stars: Appealing
11/19/2009 2.94 3.00 2.94 3.00 27,651 + +0.33% 3 Stars: Appealing
11/18/2009 3.14 3.20 2.83 2.99 208,359 - -6.56% 3 Stars: Appealing
11/17/2009 3.16 3.23 3.07 3.20 31,191 - -0.93% 3 Stars: Appealing
11/16/2009 3.20 3.23 3.15 3.23 16,498 + +2.22% 3 Stars: Appealing
11/13/2009 3.23 3.23 3.10 3.16 27,865 - -1.25% 3 Stars: Appealing
11/12/2009 3.17 3.23 3.08 3.20 15,445 + +2.89% 3 Stars: Appealing
11/11/2009 3.14 3.25 3.07 3.11 40,308 - -1.58% 3 Stars: Appealing
11/10/2009 3.19 3.25 3.00 3.16 46,403 - -1.25% 3 Stars: Appealing
11/09/2009 3.16 3.29 3.11 3.20 54,803 + +0.95% 3 Stars: Appealing
11/06/2009 3.11 3.22 3.00 3.17 15,800 - -1.25% 3 Stars: Appealing
11/05/2009 3.11 3.25 3.08 3.21 24,885 + +1.90% 3 Stars: Appealing
11/04/2009 3.05 3.17 2.95 3.15 28,600 + +3.28% 3 Stars: Appealing
11/03/2009 3.05 3.12 3.02 3.05 29,328 - -1.29% 3 Stars: Appealing
11/02/2009 3.07 3.12 3.04 3.09 33,216 + +3.00% 3 Stars: Appealing
10/30/2009 3.10 3.17 2.95 3.00 28,370 - -3.23% 3 Stars: Appealing
10/29/2009 2.85 3.18 2.85 3.10 31,899 + +6.90% 3 Stars: Appealing
10/28/2009 3.01 3.04 2.85 2.90 53,178 - -4.29% 3 Stars: Appealing
10/27/2009 3.22 3.22 2.96 3.03 99,172 - -5.31% 3 Stars: Appealing
10/26/2009 3.24 3.29 3.15 3.20 41,174 - -1.23% 3 Stars: Appealing
10/23/2009 3.25 3.28 3.21 3.24 16,205 + +0.31% 3 Stars: Appealing
10/22/2009 3.25 3.31 3.18 3.23 6,503 - -2.12% 3 Stars: Appealing
10/21/2009 3.20 3.34 3.17 3.30 32,892 + +3.45% 3 Stars: Appealing
10/20/2009 3.27 3.30 3.16 3.19 37,616 - -0.62% 3 Stars: Appealing
10/19/2009 3.44 3.45 3.14 3.21 178,186 - -8.55% 3 Stars: Appealing
10/16/2009 3.61 3.63 3.45 3.51 27,329 - -3.84% 3 Stars: Appealing
10/15/2009 3.79 3.79 3.62 3.65 51,527 - -3.95% 3 Stars: Appealing
10/14/2009 3.39 3.84 3.39 3.80 109,617 + +12.76% 3 Stars: Appealing
10/13/2009 3.53 3.60 3.36 3.37 17,220 - -1.46% 3 Stars: Appealing
10/12/2009 3.36 3.58 3.36 3.42 34,620 - -2.29% 3 Stars: Appealing
10/09/2009 3.41 3.51 3.36 3.50 19,716 + +0.29% 3 Stars: Appealing
10/08/2009 3.58 3.60 3.42 3.49 24,940 - -0.29% 3 Stars: Appealing
10/07/2009 3.54 3.60 3.50 3.50 16,149 + +0.29% 3 Stars: Appealing
10/06/2009 3.55 3.59 3.33 3.49 54,037 + +1.16% 3 Stars: Appealing
10/05/2009 3.20 3.50 3.18 3.45 35,901 + +8.83% 3 Stars: Appealing
10/02/2009 3.13 3.23 3.13 3.17 35,893 + +0.96% 3 Stars: Appealing
10/01/2009 3.29 3.29 3.05 3.14 52,110 - -3.09% 3 Stars: Appealing
09/30/2009 3.30 3.33 3.21 3.24 32,231 - -3.28% 3 Stars: Appealing
09/29/2009 3.37 3.37 3.25 3.35 23,774 - -0.59% 3 Stars: Appealing
09/28/2009 3.50 3.50 3.20 3.37 152,265 - -3.16% 3 Stars: Appealing
09/25/2009 3.69 3.77 3.40 3.48 60,237 - -4.92% 3 Stars: Appealing
09/24/2009 3.90 3.94 3.66 3.66 47,744 - -4.69% 3 Stars: Appealing
09/23/2009 3.90 3.93 3.68 3.84 54,885 + +3.23% 3 Stars: Appealing
09/22/2009 3.84 3.99 3.65 3.72 51,350 - -1.33% 3 Stars: Appealing
09/21/2009 3.60 3.90 3.55 3.77 81,702 + +0.80% 3 Stars: Appealing
09/18/2009 3.61 3.80 3.61 3.74 41,067 + +2.47% 3 Stars: Appealing
09/17/2009 3.37 3.78 3.37 3.65 198,544 + +8.31% 3 Stars: Appealing