Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 58.71 59.05 58.65 59.02 236,576 - -1.88% 0 Stars: Appealing
11/19/2009 60.22 60.26 59.43 60.15 351,326 - -1.75% 0 Stars: Appealing
11/18/2009 61.63 61.63 60.83 61.22 335,039 - -0.57% 0 Stars: Appealing
11/17/2009 61.30 61.67 61.06 61.57 238,237 + +0.36% 0 Stars: Appealing
11/16/2009 60.89 61.83 60.85 61.35 314,587 + +1.34% 0 Stars: Appealing
11/13/2009 59.98 60.64 59.45 60.54 274,740 + +1.44% 0 Stars: Appealing
11/12/2009 60.52 60.76 59.50 59.68 435,752 - -1.63% 0 Stars: Appealing
11/11/2009 61.16 61.52 60.47 60.67 525,009 - -0.08% 0 Stars: Appealing
11/10/2009 60.72 61.26 60.38 60.72 492,080 - -0.02% 0 Stars: Appealing
11/09/2009 59.99 60.79 59.98 60.73 1,451,079 + +3.42% 0 Stars: Appealing
11/06/2009 57.76 58.76 57.76 58.72 616,067 - -0.24% 0 Stars: Appealing
11/05/2009 58.37 59.18 58.16 58.86 247,991 + +1.90% 0 Stars: Appealing
11/04/2009 57.84 58.44 57.58 57.76 1,053,748 - -1.52% 0 Stars: Appealing
11/03/2009 57.62 58.71 57.51 58.65 843,178 + +0.98% 0 Stars: Appealing
11/02/2009 57.63 58.56 57.48 58.08 763,617 - -0.14% 0 Stars: Appealing
10/30/2009 59.71 59.80 57.73 58.16 1,290,477 - -3.28% 0 Stars: Appealing
10/29/2009 59.33 60.50 59.33 60.13 632,086 - -0.71% 0 Stars: Appealing
10/28/2009 61.66 61.93 60.42 60.56 697,570 - -1.50% 0 Stars: Appealing
10/27/2009 61.84 62.18 61.20 61.48 847,852 + +1.75% 0 Stars: Appealing
10/26/2009 61.25 62.00 60.21 60.42 759,756 - -0.54% 0 Stars: Appealing
10/23/2009 61.34 61.40 60.45 60.75 415,734 - -1.43% 0 Stars: Appealing
10/22/2009 60.75 61.70 60.36 61.63 670,686 + +0.59% 0 Stars: Appealing
10/21/2009 61.00 62.26 61.00 61.27 852,064 + +0.77% 0 Stars: Appealing
10/20/2009 61.00 61.15 60.39 60.80 519,551 - -0.02% 0 Stars: Appealing
10/19/2009 60.50 61.18 60.32 60.81 542,482 + +1.79% 0 Stars: Appealing
10/16/2009 59.39 59.95 58.98 59.74 652,392 + +1.44% 0 Stars: Appealing
10/15/2009 58.29 58.96 58.21 58.89 1,063,434 + +1.12% 0 Stars: Appealing
10/14/2009 58.06 58.36 57.73 58.24 351,179 + +2.97% 0 Stars: Appealing
10/13/2009 56.69 56.69 56.20 56.56 370,902 + +0.27% 0 Stars: Appealing
10/12/2009 56.44 56.78 56.31 56.41 232,537 + +0.82% 0 Stars: Appealing
10/09/2009 55.81 56.15 55.65 55.95 441,594 + +0.39% 0 Stars: Appealing
10/08/2009 55.53 56.00 55.25 55.73 475,843 + +0.72% 0 Stars: Appealing
10/07/2009 55.24 55.44 54.84 55.33 701,975 - -0.72% 0 Stars: Appealing
10/06/2009 55.13 56.04 55.10 55.73 942,395 + +2.14% 0 Stars: Appealing
10/05/2009 53.84 54.72 53.73 54.56 737,441 + +0.68% 0 Stars: Appealing
10/02/2009 54.10 54.70 54.00 54.19 442,561 - -0.75% 0 Stars: Appealing
10/01/2009 55.88 55.89 54.57 54.60 1,046,295 - -2.10% 0 Stars: Appealing
09/30/2009 56.37 56.37 55.14 55.77 709,765 - -0.80% 0 Stars: Appealing
09/29/2009 56.54 56.75 55.89 56.22 528,031 - -1.13% 0 Stars: Appealing
09/28/2009 55.70 57.11 55.68 56.86 1,096,584 + +0.98% 0 Stars: Appealing
09/25/2009 56.26 56.90 55.88 56.31 1,963,445 - -0.64% 0 Stars: Appealing
09/24/2009 57.03 57.16 55.74 56.67 2,355,675 - -0.75% 0 Stars: Appealing
09/23/2009 57.86 58.16 56.95 57.10 945,748 - -1.67% 0 Stars: Appealing
09/22/2009 57.88 58.15 57.64 58.07 465,998 + +1.91% 0 Stars: Appealing
09/21/2009 56.46 57.13 56.25 56.98 593,301 - -0.30% 0 Stars: Appealing
09/18/2009 57.23 57.30 56.76 57.15 460,471 + +0.02% 0 Stars: Appealing
09/17/2009 57.08 57.40 56.64 57.14 859,919 + +0.02% 0 Stars: Appealing
09/16/2009 56.92 57.14 56.37 57.13 641,145 + +0.83% 0 Stars: Appealing
09/15/2009 56.34 56.89 55.92 56.66 335,274 + +0.51% 0 Stars: Appealing
09/14/2009 55.68 56.46 55.68 56.37 266,530 - -0.30% 0 Stars: Appealing
09/11/2009 57.01 57.15 56.10 56.54 1,128,648 - -1.27% 0 Stars: Appealing
09/10/2009 56.55 57.37 56.28 57.27 535,306 + +1.61% 0 Stars: Appealing
09/09/2009 56.36 56.90 56.12 56.36 738,336 + +1.09% 0 Stars: Appealing
09/08/2009 55.58 56.06 55.36 55.75 289,272 + +2.61% 0 Stars: Appealing
09/04/2009 53.85 54.62 53.50 54.33 315,132 + +0.02% 0 Stars: Appealing
09/03/2009 54.37 54.72 53.91 54.32 386,313 + +0.11% 0 Stars: Appealing
09/02/2009 53.57 54.52 53.40 54.26 575,538 + +1.80% 0 Stars: Appealing
09/01/2009 53.82 54.58 53.16 53.30 522,717 - -1.55% 0 Stars: Appealing
08/31/2009 54.13 54.27 53.87 54.14 279,385 - -0.84% 0 Stars: Appealing
08/28/2009 55.23 55.38 54.38 54.60 246,084 - -0.40% 0 Stars: Appealing
08/27/2009 54.13 54.97 53.56 54.82 279,629 + +1.35% 0 Stars: Appealing
08/26/2009 53.74 54.20 53.56 54.09 719,751 - -0.41% 0 Stars: Appealing
08/25/2009 54.10 54.69 53.78 54.31 890,756 + +1.00% 0 Stars: Appealing
08/24/2009 54.33 54.51 53.59 53.77 513,067 - -0.74% 0 Stars: Appealing
08/21/2009 53.89 54.50 53.73 54.17 428,210 + +3.08% 0 Stars: Appealing
08/20/2009 52.15 52.64 52.05 52.55 267,605 + +1.60% 0 Stars: Appealing
08/19/2009 50.65 52.16 50.63 51.72 630,888 + +0.98% 0 Stars: Appealing
08/18/2009 50.85 51.39 50.65 51.22 383,186 + +0.89% 0 Stars: Appealing
08/17/2009 50.71 50.77 50.16 50.77 287,566 - -2.33% 0 Stars: Appealing
08/14/2009 52.76 52.80 51.56 51.98 257,006 - -0.67% 0 Stars: Appealing
08/13/2009 52.38 52.51 52.01 52.33 310,439 - -0.11% 0 Stars: Appealing
08/12/2009 51.77 52.67 51.77 52.39 469,933 + +2.22% 0 Stars: Appealing
08/11/2009 51.21 51.42 50.86 51.25 744,837 + +0.51% 0 Stars: Appealing
08/10/2009 50.99 51.16 50.52 50.99 248,897 - -0.93% 0 Stars: Appealing
08/07/2009 51.78 51.99 51.39 51.47 343,720 + +0.82% 0 Stars: Appealing
08/06/2009 51.63 51.69 50.74 51.05 624,315 - -1.07% 0 Stars: Appealing
08/05/2009 51.90 51.96 51.20 51.60 437,845 - -3.35% 0 Stars: Appealing
08/04/2009 52.87 53.54 52.65 53.39 313,152 + +0.55% 0 Stars: Appealing
08/03/2009 52.70 53.56 52.69 53.10 450,980 + +1.09% 0 Stars: Appealing
07/31/2009 51.88 52.68 51.59 52.53 411,416 - -0.13% 0 Stars: Appealing
07/30/2009 52.42 52.95 52.22 52.60 281,635 - -0.17% 0 Stars: Appealing
07/29/2009 52.89 53.28 52.16 52.69 366,178 + +0.02% 0 Stars: Appealing
07/28/2009 52.64 52.95 51.88 52.68 618,327 - -0.28% 0 Stars: Appealing
07/27/2009 52.57 52.93 52.27 52.83 342,331 + +1.46% 0 Stars: Appealing
07/24/2009 51.97 52.12 51.45 52.07 285,098 + +0.68% 0 Stars: Appealing
07/23/2009 50.85 52.15 50.81 51.72 784,404 + +1.87% 0 Stars: Appealing
07/22/2009 50.70 51.38 50.61 50.77 1,717,938 - -1.05% 0 Stars: Appealing
07/21/2009 51.53 51.62 50.70 51.31 688,826 - -0.16% 0 Stars: Appealing
07/20/2009 51.25 51.47 50.78 51.39 596,210 + +2.27% 0 Stars: Appealing
07/17/2009 50.30 50.61 50.17 50.25 355,295 - -0.73% 0 Stars: Appealing
07/16/2009 50.19 50.77 49.91 50.62 484,554 + +1.65% 0 Stars: Appealing
07/15/2009 49.09 49.96 48.98 49.80 443,060 + +4.10% 0 Stars: Appealing
07/14/2009 48.26 48.38 47.51 47.84 843,006 + +0.69% 0 Stars: Appealing
07/13/2009 47.56 47.79 47.02 47.51 2,334,103 + +0.55% 0 Stars: Appealing
07/10/2009 47.08 47.36 46.82 47.25 304,711 - -0.42% 0 Stars: Appealing
07/09/2009 47.70 48.13 47.35 47.45 619,860 + +0.83% 0 Stars: Appealing
07/08/2009 47.32 47.54 46.40 47.06 274,660 - -0.04% 0 Stars: Appealing
07/07/2009 47.80 47.93 46.98 47.08 319,009 - -2.24% 0 Stars: Appealing
07/06/2009 47.40 48.20 47.37 48.16 764,769 - -0.35% 0 Stars: Appealing
07/02/2009 49.67 49.89 48.33 48.33 419,397 - -5.94% 0 Stars: Appealing