Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 60.35 60.79 60.30 60.66 1,246,294 - -1.81% 0 Stars: Appealing
11/19/2009 61.89 61.90 61.07 61.78 1,079,996 - -1.72% 0 Stars: Appealing
11/18/2009 63.29 63.30 62.50 62.86 999,733 - -0.51% 0 Stars: Appealing
11/17/2009 62.71 63.21 62.57 63.18 822,225 + +0.48% 0 Stars: Appealing
11/16/2009 62.41 63.41 62.36 62.88 1,236,111 + +1.19% 0 Stars: Appealing
11/13/2009 61.54 62.27 61.00 62.14 1,298,279 + +1.47% 0 Stars: Appealing
11/12/2009 62.15 62.45 61.14 61.24 1,249,615 - -1.54% 0 Stars: Appealing
11/11/2009 62.83 63.18 62.01 62.20 1,717,852 + +0.02% 0 Stars: Appealing
11/10/2009 62.06 62.75 61.75 62.19 1,432,821 + +0.19% 0 Stars: Appealing
11/09/2009 61.54 62.18 61.49 62.07 1,653,559 + +2.88% 0 Stars: Appealing
11/06/2009 59.50 60.45 59.42 60.33 1,034,337 - -0.26% 0 Stars: Appealing
11/05/2009 59.91 60.82 59.74 60.49 1,071,876 + +1.89% 0 Stars: Appealing
11/04/2009 59.37 60.02 59.20 59.37 1,986,315 - -1.18% 0 Stars: Appealing
11/03/2009 58.93 60.13 58.78 60.08 2,439,395 + +1.23% 0 Stars: Appealing
11/02/2009 59.06 59.95 58.76 59.35 3,719,619 - -0.10% 0 Stars: Appealing
10/30/2009 60.88 60.88 58.30 59.41 2,197,147 - -3.18% 0 Stars: Appealing
10/29/2009 60.71 61.73 60.67 61.36 3,022,853 - -0.74% 0 Stars: Appealing
10/28/2009 62.91 63.18 61.66 61.82 1,679,600 - -1.50% 0 Stars: Appealing
10/27/2009 63.28 63.58 62.49 62.76 2,676,720 + +1.59% 0 Stars: Appealing
10/26/2009 62.97 63.63 61.63 61.78 2,368,272 - -0.60% 0 Stars: Appealing
10/23/2009 63.01 63.04 61.94 62.15 2,647,478 - -1.44% 0 Stars: Appealing
10/22/2009 62.31 63.11 61.84 63.06 1,672,981 + +0.53% 0 Stars: Appealing
10/21/2009 62.67 63.75 62.65 62.73 1,992,627 + +0.63% 0 Stars: Appealing
10/20/2009 62.37 62.67 61.97 62.34 1,625,985 - -0.05% 0 Stars: Appealing
10/19/2009 62.03 62.84 61.84 62.37 1,290,498 + +1.60% 0 Stars: Appealing
10/16/2009 61.06 61.50 60.60 61.39 1,715,601 + +1.50% 0 Stars: Appealing
10/15/2009 59.93 60.51 59.81 60.48 1,430,647 + +0.87% 0 Stars: Appealing
10/14/2009 59.67 59.97 59.39 59.96 929,946 + +3.01% 0 Stars: Appealing
10/13/2009 58.36 58.36 57.86 58.21 1,333,653 + +0.59% 0 Stars: Appealing
10/12/2009 58.00 58.32 57.78 57.87 622,845 + +0.91% 0 Stars: Appealing
10/09/2009 57.06 57.35 56.84 57.35 1,229,487 + +0.46% 0 Stars: Appealing
10/08/2009 56.93 57.43 56.67 57.09 1,284,241 + +0.46% 0 Stars: Appealing
10/07/2009 56.73 56.99 56.43 56.83 1,190,314 - -0.44% 0 Stars: Appealing
10/06/2009 56.65 57.64 56.61 57.08 1,653,855 + +2.11% 0 Stars: Appealing
10/05/2009 55.27 56.07 55.22 55.90 2,271,242 + +0.61% 0 Stars: Appealing
10/02/2009 55.51 56.16 55.40 55.56 1,594,336 - -0.32% 0 Stars: Appealing
10/01/2009 57.21 57.21 55.71 55.74 1,545,655 - -2.54% 0 Stars: Appealing
09/30/2009 57.88 57.91 56.67 57.19 1,346,444 - -1.04% 0 Stars: Appealing
09/29/2009 57.85 58.07 57.43 57.79 904,307 - -0.74% 0 Stars: Appealing
09/28/2009 57.17 58.51 57.15 58.22 742,376 + +1.16% 0 Stars: Appealing
09/25/2009 57.51 58.08 57.13 57.55 1,223,866 - -0.42% 0 Stars: Appealing
09/24/2009 58.77 58.91 57.39 57.79 1,502,139 - -1.47% 0 Stars: Appealing
09/23/2009 59.47 59.72 58.55 58.65 1,560,094 - -1.59% 0 Stars: Appealing
09/22/2009 59.62 59.75 59.28 59.60 931,598 + +1.52% 0 Stars: Appealing
09/21/2009 58.05 58.82 57.93 58.71 743,067 + +0.02% 0 Stars: Appealing
09/18/2009 58.82 58.98 58.28 58.70 1,086,419 - 0.00% 0 Stars: Appealing
09/17/2009 58.71 59.09 58.38 58.70 2,252,669 - -0.10% 0 Stars: Appealing
09/16/2009 58.43 58.77 57.95 58.76 1,252,293 + +0.69% 0 Stars: Appealing
09/15/2009 57.93 58.52 57.48 58.36 2,060,556 + +0.45% 0 Stars: Appealing
09/14/2009 57.25 58.10 57.25 58.10 1,163,264 + +0.36% 0 Stars: Appealing
09/11/2009 58.31 58.46 57.64 57.89 1,822,505 - -1.21% 0 Stars: Appealing
09/10/2009 57.85 58.68 57.57 58.60 1,522,188 + +1.09% 0 Stars: Appealing
09/09/2009 57.71 58.33 57.43 57.97 2,157,515 + +1.81% 0 Stars: Appealing
09/08/2009 56.74 57.17 56.44 56.94 1,321,937 + +2.26% 0 Stars: Appealing
09/04/2009 55.04 55.94 54.70 55.68 1,379,742 + +0.78% 0 Stars: Appealing
09/03/2009 55.33 55.65 54.90 55.25 1,140,712 + +0.13% 0 Stars: Appealing
09/02/2009 54.71 55.63 54.56 55.18 1,874,095 + +1.60% 0 Stars: Appealing
09/01/2009 55.03 55.75 54.18 54.31 1,933,646 - -2.09% 0 Stars: Appealing
08/31/2009 55.31 55.55 55.08 55.47 1,569,482 - -0.54% 0 Stars: Appealing
08/28/2009 56.28 56.36 55.45 55.77 1,242,741 + +0.04% 0 Stars: Appealing
08/27/2009 55.31 55.98 54.59 55.75 1,363,720 + +0.94% 0 Stars: Appealing
08/26/2009 54.99 55.35 54.68 55.23 1,990,093 - -0.36% 0 Stars: Appealing
08/25/2009 55.31 55.89 55.01 55.43 2,596,020 + +0.91% 0 Stars: Appealing
08/24/2009 55.29 55.52 54.66 54.93 1,749,191 - -0.18% 0 Stars: Appealing
08/21/2009 54.72 55.41 54.56 55.03 1,956,933 + +3.19% 0 Stars: Appealing
08/20/2009 53.02 53.52 52.88 53.33 1,240,845 + +1.06% 0 Stars: Appealing
08/19/2009 51.45 53.00 51.41 52.77 1,253,801 + +1.44% 0 Stars: Appealing
08/18/2009 51.79 52.20 51.57 52.02 1,327,889 + +0.79% 0 Stars: Appealing
08/17/2009 51.59 51.71 51.01 51.61 1,834,686 - -2.05% 0 Stars: Appealing
08/14/2009 53.39 53.45 52.29 52.69 1,454,939 - -0.43% 0 Stars: Appealing
08/13/2009 52.85 53.00 52.45 52.92 1,172,075 + +0.27% 0 Stars: Appealing
08/12/2009 52.38 53.06 52.35 52.78 1,640,163 + +1.97% 0 Stars: Appealing
08/11/2009 51.89 52.02 51.52 51.76 1,261,296 + +0.43% 0 Stars: Appealing
08/10/2009 51.52 51.83 51.13 51.54 901,692 - -0.67% 0 Stars: Appealing
08/07/2009 52.46 52.61 51.82 51.89 1,430,741 - -0.04% 0 Stars: Appealing
08/06/2009 52.23 52.30 51.61 51.91 1,560,945 + +0.02% 0 Stars: Appealing
08/05/2009 52.37 52.41 51.60 51.90 2,311,887 - -3.26% 0 Stars: Appealing
08/04/2009 53.25 53.85 53.03 53.65 1,279,403 + +0.17% 0 Stars: Appealing
08/03/2009 53.25 54.03 53.21 53.56 1,738,827 + +1.75% 0 Stars: Appealing
07/31/2009 52.04 52.82 51.75 52.64 2,120,028 + +0.21% 0 Stars: Appealing
07/30/2009 52.37 52.93 52.10 52.53 1,905,947 + +0.13% 0 Stars: Appealing
07/29/2009 52.45 52.99 51.83 52.46 2,360,433 + +0.08% 0 Stars: Appealing
07/28/2009 52.54 52.83 51.75 52.42 2,148,277 - -0.89% 0 Stars: Appealing
07/27/2009 52.66 52.93 52.28 52.89 1,444,963 + +1.24% 0 Stars: Appealing
07/24/2009 52.24 52.34 51.57 52.24 1,992,987 + +0.48% 0 Stars: Appealing
07/23/2009 51.09 52.43 51.07 51.99 1,685,340 + +2.06% 0 Stars: Appealing
07/22/2009 50.82 51.40 50.73 50.94 2,060,012 - -0.82% 0 Stars: Appealing
07/21/2009 51.76 51.78 50.86 51.36 1,744,005 - -0.02% 0 Stars: Appealing
07/20/2009 51.24 51.44 50.83 51.37 2,552,176 + +2.53% 0 Stars: Appealing
07/17/2009 50.30 50.57 49.97 50.10 2,419,578 - -0.28% 0 Stars: Appealing
07/16/2009 50.00 50.45 49.76 50.24 2,396,906 + +1.21% 0 Stars: Appealing
07/15/2009 48.87 49.80 48.79 49.64 2,053,821 + +3.96% 0 Stars: Appealing
07/14/2009 48.07 48.24 47.33 47.75 1,554,120 + +0.51% 0 Stars: Appealing
07/13/2009 47.20 47.53 46.71 47.51 2,795,826 + +1.47% 0 Stars: Appealing
07/10/2009 46.71 46.92 46.37 46.82 2,214,995 - -0.89% 0 Stars: Appealing
07/09/2009 47.40 47.78 47.03 47.24 1,396,753 + +0.75% 0 Stars: Appealing
07/08/2009 47.09 47.30 46.19 46.89 1,645,891 + +0.49% 0 Stars: Appealing
07/07/2009 47.71 47.71 46.63 46.66 1,778,600 - -2.71% 0 Stars: Appealing
07/06/2009 47.15 48.05 47.05 47.96 1,536,701 - -1.84% 0 Stars: Appealing
07/02/2009 49.19 49.21 48.75 48.86 1,659,515 - -4.06% 0 Stars: Appealing