Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 27.30 27.67 27.00 27.63 355,821 + +2.30% 3 Stars: Appealing
02/08/2010 27.30 27.30 26.80 27.01 283,295 - -0.95% 3 Stars: Appealing
02/05/2010 27.09 27.40 26.58 27.27 377,710 + +1.19% 3 Stars: Appealing
02/04/2010 27.68 28.00 26.94 26.95 310,824 - -3.02% 3 Stars: Appealing
02/03/2010 27.83 28.00 27.42 27.79 298,679 - -0.14% 3 Stars: Appealing
02/02/2010 28.13 28.19 27.74 27.83 554,467 - -0.39% 3 Stars: Appealing
02/01/2010 28.47 28.83 27.81 27.94 789,854 - -1.45% 3 Stars: Appealing
01/29/2010 28.95 30.45 28.09 28.35 1,468,319 + +6.74% 3 Stars: Appealing
01/28/2010 26.77 27.03 26.32 26.56 290,624 - -0.82% 3 Stars: Appealing
01/27/2010 26.35 27.01 26.25 26.78 239,338 + +1.06% 3 Stars: Appealing
01/26/2010 26.61 27.05 26.34 26.50 322,620 - -1.23% 3 Stars: Appealing
01/25/2010 27.27 27.27 26.48 26.83 219,871 - -0.67% 3 Stars: Appealing
01/22/2010 26.96 27.47 26.65 27.01 428,945 - -0.18% 3 Stars: Appealing
01/21/2010 26.55 27.17 26.41 27.06 693,888 + +2.00% 3 Stars: Appealing
01/20/2010 25.77 26.60 25.70 26.53 329,258 + +2.55% 3 Stars: Appealing
01/19/2010 25.43 25.94 25.32 25.87 194,530 + +1.53% 3 Stars: Appealing
01/15/2010 25.52 25.73 25.06 25.48 361,195 - -0.66% 3 Stars: Appealing
01/14/2010 25.93 25.95 25.23 25.65 249,845 - -1.61% 3 Stars: Appealing
01/13/2010 25.89 26.25 25.68 26.07 225,420 + +1.01% 3 Stars: Appealing
01/12/2010 25.30 25.93 25.21 25.81 706,530 + +1.02% 3 Stars: Appealing
01/11/2010 25.79 25.80 25.41 25.55 419,583 - -0.47% 3 Stars: Appealing
01/08/2010 25.79 26.05 25.49 25.67 188,515 - -0.85% 3 Stars: Appealing
01/07/2010 25.70 26.08 25.60 25.89 633,799 + +0.50% 3 Stars: Appealing
01/06/2010 25.56 25.86 25.56 25.76 223,704 + +0.43% 3 Stars: Appealing
01/05/2010 26.34 26.43 25.50 25.65 461,169 - -3.06% 3 Stars: Appealing
01/04/2010 25.97 26.53 25.78 26.46 272,799 + +2.84% 3 Stars: Appealing
12/31/2009 26.39 26.45 25.70 25.73 306,631 - -2.54% 3 Stars: Appealing
12/30/2009 26.49 26.90 26.26 26.40 181,204 - -0.98% 3 Stars: Appealing
12/29/2009 26.73 26.93 26.59 26.66 185,779 + +0.15% 3 Stars: Appealing
12/28/2009 26.67 26.67 26.41 26.62 312,188 + +0.38% 3 Stars: Appealing
12/24/2009 26.46 26.74 26.43 26.52 94,454 + +0.57% 3 Stars: Appealing
12/23/2009 26.38 26.59 26.20 26.37 324,049 + +0.46% 3 Stars: Appealing
12/22/2009 26.07 26.32 26.00 26.25 227,605 + +1.16% 3 Stars: Appealing
12/21/2009 25.26 26.08 25.11 25.95 420,007 + +3.68% 3 Stars: Appealing
12/18/2009 25.17 25.22 24.55 25.03 916,545 + +0.40% 3 Stars: Appealing
12/17/2009 25.15 25.21 24.70 24.93 541,237 - -1.35% 3 Stars: Appealing
12/16/2009 25.31 25.69 25.13 25.27 443,063 + +0.24% 3 Stars: Appealing
12/15/2009 25.67 25.67 25.17 25.21 488,659 - -2.36% 2 Stars: Appealing
12/14/2009 26.48 26.49 25.68 25.82 468,705 - -2.27% 2 Stars: Appealing
12/11/2009 26.65 26.73 26.00 26.42 503,418 - -0.68% 2 Stars: Appealing
12/10/2009 26.87 27.15 26.32 26.60 255,741 - -0.26% 2 Stars: Appealing
12/09/2009 26.71 26.75 26.14 26.67 313,395 - -0.52% 2 Stars: Appealing
12/08/2009 26.74 27.12 26.06 26.81 674,342 - -0.89% 2 Stars: Appealing
12/07/2009 26.94 27.40 26.94 27.05 186,902 - -0.41% 2 Stars: Appealing
12/04/2009 26.80 27.55 26.68 27.16 343,207 + +3.00% 2 Stars: Appealing
12/03/2009 26.96 27.11 26.35 26.37 315,994 - -2.22% 2 Stars: Appealing
12/02/2009 26.80 27.31 26.63 26.97 351,579 + +1.01% 2 Stars: Appealing
12/01/2009 26.83 27.01 26.47 26.70 296,853 + +0.30% 2 Stars: Appealing
11/30/2009 26.68 26.73 25.76 26.62 476,206 - -0.52% 2 Stars: Appealing
11/27/2009 26.71 27.05 26.65 26.76 159,467 - -1.76% 2 Stars: Appealing
11/25/2009 26.95 27.36 26.80 27.24 260,448 + +0.96% 2 Stars: Appealing
11/24/2009 27.33 27.33 26.80 26.98 377,176 - -0.37% 2 Stars: Appealing
11/23/2009 27.19 27.65 26.95 27.08 336,129 + +0.78% 2 Stars: Appealing
11/20/2009 26.77 27.41 26.58 26.87 324,989 - -0.07% 2 Stars: Appealing
11/19/2009 26.74 26.98 26.39 26.89 338,194 - -0.33% 2 Stars: Appealing
11/18/2009 26.77 27.11 26.57 26.98 322,469 - -1.14% 2 Stars: Appealing
11/17/2009 27.43 27.58 27.01 27.29 242,277 - -1.34% 2 Stars: Appealing
11/16/2009 27.24 27.98 27.16 27.66 320,412 + +2.52% 2 Stars: Appealing
11/13/2009 26.88 26.98 26.40 26.98 329,283 + +0.94% 2 Stars: Appealing
11/12/2009 27.55 27.57 26.72 26.73 328,455 - -3.01% 3 Stars: Appealing
11/11/2009 28.00 28.00 27.23 27.56 297,753 - -0.79% 3 Stars: Appealing
11/10/2009 27.75 27.99 27.61 27.78 291,698 - -0.25% 3 Stars: Appealing
11/09/2009 27.62 28.07 27.54 27.85 422,886 + +1.35% 3 Stars: Appealing
11/06/2009 27.13 27.80 27.12 27.48 274,292 - -0.07% 3 Stars: Appealing
11/05/2009 27.23 27.65 26.84 27.50 531,032 + +1.21% 3 Stars: Appealing
11/04/2009 27.73 27.86 27.16 27.17 446,359 - -1.38% 3 Stars: Appealing
11/03/2009 27.68 27.96 27.27 27.55 603,798 - -0.61% 3 Stars: Appealing
11/02/2009 26.88 28.03 26.32 27.72 801,509 + +3.74% 3 Stars: Appealing
10/30/2009 28.09 28.30 26.65 26.72 753,255 - -5.55% 3 Stars: Appealing
10/29/2009 27.72 28.36 27.20 28.29 528,552 + +2.61% 3 Stars: Appealing
10/28/2009 27.94 28.36 27.51 27.57 368,210 - -1.71% 3 Stars: Appealing
10/27/2009 28.08 28.49 27.68 28.05 413,380 - -0.04% 3 Stars: Appealing
10/26/2009 27.84 28.43 27.75 28.06 364,041 + +0.68% 2 Stars: Appealing
10/23/2009 28.62 28.72 27.56 27.87 404,832 - -2.69% 2 Stars: Appealing
10/22/2009 28.21 28.67 27.68 28.64 710,134 + +1.99% 2 Stars: Appealing
10/21/2009 29.00 29.39 27.99 28.08 601,582 - -3.54% 2 Stars: Appealing
10/20/2009 29.17 29.60 28.85 29.11 500,582 - -0.82% 3 Stars: Appealing
10/19/2009 29.14 29.41 28.71 29.35 241,206 + +1.42% 3 Stars: Appealing
10/16/2009 28.85 29.05 28.34 28.94 268,441 - -0.07% 2 Stars: Appealing
10/15/2009 28.37 29.24 28.36 28.96 205,235 + +1.01% 2 Stars: Appealing
10/14/2009 28.38 28.78 28.25 28.67 370,961 + +2.10% 2 Stars: Appealing
10/13/2009 28.21 28.31 27.80 28.08 181,502 - -0.78% 2 Stars: Appealing
10/12/2009 28.15 28.72 27.99 28.30 190,201 + +0.64% 2 Stars: Appealing
10/09/2009 27.68 28.14 27.62 28.12 244,471 + +1.55% 2 Stars: Appealing
10/08/2009 27.28 27.91 27.06 27.69 308,825 + +1.21% 2 Stars: Appealing
10/07/2009 27.06 27.52 27.04 27.36 169,946 + +0.63% 2 Stars: Appealing
10/06/2009 26.77 27.24 26.66 27.19 314,724 + +1.87% 2 Stars: Appealing
10/05/2009 26.11 26.71 25.76 26.69 345,877 + +2.22% 2 Stars: Appealing
10/02/2009 26.09 26.37 25.78 26.11 177,901 - -0.27% 3 Stars: Appealing
10/01/2009 26.62 26.70 25.83 26.18 384,611 - -1.65% 2 Stars: Appealing
09/30/2009 26.98 27.10 26.28 26.62 329,074 - -1.37% 2 Stars: Appealing
09/29/2009 27.11 27.29 26.72 26.99 319,033 - -0.04% 2 Stars: Appealing
09/28/2009 26.63 27.32 26.61 27.00 644,470 + +1.43% 2 Stars: Appealing
09/25/2009 26.56 26.94 26.36 26.62 304,529 + +0.26% 2 Stars: Appealing
09/24/2009 27.00 27.05 26.39 26.55 281,565 - -1.67% 2 Stars: Appealing
09/23/2009 27.42 27.61 26.99 27.00 521,532 - -1.10% 2 Stars: Appealing
09/22/2009 27.73 27.73 27.22 27.30 244,258 - -0.62% 2 Stars: Appealing
09/21/2009 27.43 27.83 27.35 27.47 440,274 - -0.54% 2 Stars: Appealing
09/18/2009 27.59 27.98 27.40 27.62 584,867 + +0.18% 2 Stars: Appealing
09/17/2009 28.00 28.00 27.19 27.57 257,194 - -1.47% 2 Stars: Appealing