Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 14.63 14.93 14.50 14.56 208,103 + +0.28% 3 Stars: Appealing
02/08/2010 14.60 14.74 14.50 14.52 145,309 - -0.95% 3 Stars: Appealing
02/05/2010 14.55 14.85 14.50 14.66 126,793 + +0.83% 3 Stars: Appealing
02/04/2010 14.55 14.66 14.50 14.54 106,573 - 0.00% 3 Stars: Appealing
02/03/2010 14.73 14.83 14.52 14.54 28,338 - -1.36% 4 Stars: Appealing
02/02/2010 14.65 14.82 14.42 14.74 59,939 + +0.41% 4 Stars: Appealing
02/01/2010 14.65 14.78 14.47 14.68 29,042 + +0.27% 4 Stars: Appealing
01/29/2010 14.67 14.77 14.45 14.64 43,593 + +0.41% 4 Stars: Appealing
01/28/2010 14.54 14.80 14.16 14.58 83,849 + +0.07% 4 Stars: Appealing
01/27/2010 13.91 14.60 13.91 14.57 33,744 + +4.15% 4 Stars: Appealing
01/26/2010 14.05 14.18 13.95 13.99 34,989 - -0.64% 4 Stars: Appealing
01/25/2010 14.20 14.33 13.88 14.08 37,973 - -0.42% 4 Stars: Appealing
01/22/2010 14.61 14.82 14.10 14.14 88,592 - -3.55% 4 Stars: Appealing
01/21/2010 15.19 15.28 14.53 14.66 48,014 - -3.74% 4 Stars: Appealing
01/20/2010 15.35 15.46 14.85 15.23 62,577 - -1.74% 4 Stars: Appealing
01/19/2010 15.26 15.53 15.11 15.50 41,265 + +1.57% 4 Stars: Appealing
01/15/2010 16.01 16.02 15.15 15.26 49,523 - -4.39% 4 Stars: Appealing
01/14/2010 16.00 16.13 15.90 15.96 10,726 - -0.44% 4 Stars: Appealing
01/13/2010 15.95 16.25 15.74 16.03 32,880 + +0.56% 4 Stars: Appealing
01/12/2010 15.85 16.13 15.84 15.94 55,475 - -0.38% 4 Stars: Appealing
01/11/2010 15.97 16.00 15.47 16.00 86,091 + +0.95% 3 Stars: Appealing
01/08/2010 15.26 15.95 15.18 15.85 81,526 + +3.26% 3 Stars: Appealing
01/07/2010 15.00 15.44 14.63 15.35 759,674 + +9.96% 3 Stars: Appealing
01/06/2010 13.82 14.42 13.78 13.96 86,725 + +1.16% 3 Stars: Appealing
01/05/2010 14.23 14.46 13.77 13.80 62,545 - -3.43% 3 Stars: Appealing
01/04/2010 14.19 14.50 14.00 14.29 105,729 + +2.07% 3 Stars: Appealing
12/31/2009 14.35 15.05 14.00 14.00 137,051 - -2.17% 3 Stars: Appealing
12/30/2009 14.26 14.60 14.11 14.31 63,428 + +0.63% 3 Stars: Appealing
12/29/2009 14.54 14.66 14.12 14.22 104,562 - -1.73% 3 Stars: Appealing
12/28/2009 14.64 14.89 14.36 14.47 87,955 - -1.16% 3 Stars: Appealing
12/24/2009 14.95 14.95 14.29 14.64 73,320 - -2.01% 3 Stars: Appealing
12/23/2009 15.50 15.70 13.95 14.94 161,299 - -3.43% 3 Stars: Appealing
12/22/2009 15.53 15.53 15.26 15.47 44,843 + +0.06% 3 Stars: Appealing
12/21/2009 15.81 15.86 15.31 15.46 76,024 - -2.52% 3 Stars: Appealing
12/18/2009 15.12 16.15 15.03 15.86 362,917 + +5.73% 3 Stars: Appealing
12/17/2009 14.86 15.11 14.75 15.00 115,421 + +0.33% 3 Stars: Appealing
12/16/2009 14.59 15.06 14.56 14.95 57,644 + +3.10% 3 Stars: Appealing
12/15/2009 14.49 14.64 14.31 14.50 69,550 + +0.07% 3 Stars: Appealing
12/14/2009 14.64 14.68 14.33 14.49 33,826 - -0.07% 3 Stars: Appealing
12/11/2009 14.65 14.74 14.26 14.50 85,167 - -0.14% 3 Stars: Appealing
12/10/2009 14.94 14.95 14.18 14.52 86,478 - -2.68% 3 Stars: Appealing
12/09/2009 14.58 14.95 14.22 14.92 72,944 + +1.77% 3 Stars: Appealing
12/08/2009 14.60 14.97 14.51 14.66 48,221 - -0.34% 3 Stars: Appealing
12/07/2009 14.90 15.03 14.47 14.71 145,636 - -1.01% 3 Stars: Appealing
12/04/2009 14.88 15.42 14.51 14.86 72,160 + +1.50% 3 Stars: Appealing
12/03/2009 14.71 15.22 14.55 14.64 175,873 + +0.41% 3 Stars: Appealing
12/02/2009 14.22 15.00 14.22 14.58 77,685 + +2.89% 3 Stars: Appealing
12/01/2009 13.63 14.49 13.38 14.17 641,297 + +5.27% 3 Stars: Appealing
11/30/2009 14.06 14.11 13.12 13.46 317,774 - -6.66% 2 Stars: Appealing
11/27/2009 14.48 14.62 14.34 14.42 30,807 - -2.57% 2 Stars: Appealing
11/25/2009 14.47 14.95 14.34 14.80 74,881 + +2.28% 3 Stars: Appealing
11/24/2009 14.01 14.50 13.67 14.47 71,783 + +3.21% 3 Stars: Appealing
11/23/2009 13.73 14.14 13.71 14.02 72,310 + +2.49% 3 Stars: Appealing
11/20/2009 12.77 13.77 12.77 13.68 63,135 + +7.13% 3 Stars: Appealing
11/19/2009 12.48 12.77 12.18 12.77 128,653 + +1.92% 2 Stars: Appealing
11/18/2009 12.90 12.90 12.50 12.53 115,119 - -2.72% 2 Stars: Appealing
11/17/2009 13.24 13.36 12.87 12.88 69,329 - -3.52% 2 Stars: Appealing
11/16/2009 12.98 13.44 12.73 13.35 85,313 + +3.49% 2 Stars: Appealing
11/13/2009 13.44 13.47 12.79 12.90 44,108 - -3.80% 2 Stars: Appealing
11/12/2009 13.26 14.00 13.25 13.41 54,686 + +1.21% 2 Stars: Appealing
11/11/2009 13.80 13.80 13.19 13.25 27,856 - -2.72% 2 Stars: Appealing
11/10/2009 13.80 13.97 13.21 13.62 74,364 - -1.38% 2 Stars: Appealing
11/09/2009 13.71 14.25 13.71 13.81 49,625 + +1.40% 2 Stars: Appealing
11/06/2009 13.94 14.12 13.52 13.62 38,280 - -3.06% 2 Stars: Appealing
11/05/2009 13.28 14.07 13.26 14.05 171,679 + +6.60% 2 Stars: Appealing
11/04/2009 13.60 13.62 13.15 13.18 69,973 - -3.02% 2 Stars: Appealing
11/03/2009 13.33 13.59 13.17 13.59 53,728 + +1.27% 2 Stars: Appealing
11/02/2009 13.56 13.68 13.18 13.42 47,941 - -0.59% 2 Stars: Appealing
10/30/2009 13.97 13.97 13.28 13.50 103,090 - -3.78% 2 Stars: Appealing
10/29/2009 14.22 14.31 13.91 14.03 55,490 - -0.07% 2 Stars: Appealing
10/28/2009 14.54 14.62 14.03 14.04 41,362 - -2.57% 2 Stars: Appealing
10/27/2009 14.60 14.85 14.40 14.41 66,280 - -1.44% 2 Stars: Appealing
10/26/2009 14.79 15.20 14.53 14.62 39,196 - -1.15% 2 Stars: Appealing
10/23/2009 15.41 15.54 14.68 14.79 86,491 - -3.96% 2 Stars: Appealing
10/22/2009 14.81 15.51 14.51 15.40 80,148 + +4.12% 2 Stars: Appealing
10/21/2009 15.47 15.65 14.54 14.79 452,467 - -4.95% 2 Stars: Appealing
10/20/2009 17.56 17.56 15.25 15.56 194,373 - -11.03% 2 Stars: Appealing
10/19/2009 17.25 17.54 16.21 17.49 198,908 + +1.39% 3 Stars: Appealing
10/16/2009 16.73 17.29 16.70 17.25 83,287 + +2.68% 2 Stars: Appealing
10/15/2009 16.78 16.89 16.71 16.80 28,341 - -0.30% 2 Stars: Appealing
10/14/2009 16.68 17.06 16.68 16.85 29,669 + +0.78% 2 Stars: Appealing
10/13/2009 16.94 17.03 16.26 16.72 45,673 + +0.06% 2 Stars: Appealing
10/12/2009 17.38 17.38 16.71 16.71 46,587 - -4.46% 2 Stars: Appealing
10/09/2009 18.06 18.28 17.25 17.49 75,180 - -3.48% 2 Stars: Appealing
10/08/2009 17.57 18.55 17.57 18.12 72,367 + +4.44% 2 Stars: Appealing
10/07/2009 17.02 17.45 17.02 17.35 122,967 + +1.05% 2 Stars: Appealing
10/06/2009 17.05 17.20 16.86 17.17 61,228 + +1.24% 2 Stars: Appealing
10/05/2009 17.12 17.46 16.90 16.96 83,395 - 0.00% 2 Stars: Appealing
10/02/2009 17.50 17.89 16.95 16.96 50,215 - -3.09% 2 Stars: Appealing
10/01/2009 18.14 18.93 17.50 17.50 58,407 - -4.48% 2 Stars: Appealing
09/30/2009 18.50 18.78 18.00 18.32 148,681 - -0.60% 2 Stars: Appealing
09/29/2009 19.66 19.66 18.42 18.43 69,853 - -6.40% 2 Stars: Appealing
09/28/2009 18.98 19.77 18.72 19.69 48,272 + +4.07% 2 Stars: Appealing
09/25/2009 19.53 19.61 18.75 18.92 36,751 - -3.96% 2 Stars: Appealing
09/24/2009 19.76 20.00 19.42 19.70 113,392 + +1.49% 2 Stars: Appealing
09/23/2009 18.33 19.70 18.33 19.41 77,382 + +5.83% 2 Stars: Appealing
09/22/2009 18.18 18.79 18.18 18.34 63,003 + +2.00% 2 Stars: Appealing
09/21/2009 17.86 18.52 17.86 17.98 60,500 + +0.17% 2 Stars: Appealing
09/18/2009 18.30 18.30 17.82 17.95 93,065 - -1.54% 2 Stars: Appealing
09/17/2009 18.35 18.66 18.13 18.23 48,257 - -0.65% 2 Stars: Appealing