Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 14.62 14.86 14.36 14.64 67,234 + +2.16% 5 Stars: Appealing
02/08/2010 14.40 14.94 14.18 14.33 86,509 - -0.69% 5 Stars: Appealing
02/05/2010 14.28 14.56 14.00 14.43 134,744 + +1.12% 5 Stars: Appealing
02/04/2010 14.79 14.90 14.25 14.27 113,142 - -4.36% 5 Stars: Appealing
02/03/2010 14.70 15.02 14.55 14.92 84,397 + +0.61% 5 Stars: Appealing
02/02/2010 14.61 14.95 14.41 14.83 78,721 + +1.30% 5 Stars: Appealing
02/01/2010 14.42 14.68 14.07 14.64 74,762 + +1.88% 5 Stars: Appealing
01/29/2010 14.59 14.77 14.24 14.37 92,683 - -0.96% 5 Stars: Appealing
01/28/2010 14.48 14.62 14.25 14.51 79,098 + +0.21% 5 Stars: Appealing
01/27/2010 14.23 14.51 14.23 14.48 57,684 + +0.70% 5 Stars: Appealing
01/26/2010 14.44 14.65 14.29 14.38 80,032 - -1.17% 5 Stars: Appealing
01/25/2010 14.67 14.89 14.09 14.55 122,040 + +0.21% 5 Stars: Appealing
01/22/2010 14.50 14.94 14.37 14.52 104,826 + +0.14% 5 Stars: Appealing
01/21/2010 14.86 14.93 14.50 14.50 146,136 - -2.36% 5 Stars: Appealing
01/20/2010 14.95 15.07 14.50 14.85 120,608 - -2.17% 5 Stars: Appealing
01/19/2010 15.17 15.25 15.02 15.18 83,831 + +0.13% 5 Stars: Appealing
01/15/2010 15.31 15.34 14.75 15.16 135,265 - -0.52% 5 Stars: Appealing
01/14/2010 15.08 15.29 14.99 15.24 46,241 + +1.33% 5 Stars: Appealing
01/13/2010 14.90 15.14 14.75 15.04 83,419 + +1.21% 5 Stars: Appealing
01/12/2010 14.64 14.97 14.64 14.86 100,684 + +0.13% 5 Stars: Appealing
01/11/2010 14.84 14.88 14.70 14.84 121,000 + +1.02% 5 Stars: Appealing
01/08/2010 14.77 14.83 14.58 14.69 73,514 - -0.88% 5 Stars: Appealing
01/07/2010 14.79 15.14 14.66 14.82 108,144 - -0.07% 5 Stars: Appealing
01/06/2010 14.75 14.85 14.75 14.83 88,196 + +0.47% 5 Stars: Appealing
01/05/2010 14.87 14.96 14.66 14.76 118,948 - -1.20% 5 Stars: Appealing
01/04/2010 14.98 15.09 14.67 14.94 77,736 + +1.29% 5 Stars: Appealing
12/31/2009 15.04 15.42 14.71 14.75 162,598 - -2.32% 5 Stars: Appealing
12/30/2009 14.73 15.11 14.63 15.10 95,589 + +2.17% 5 Stars: Appealing
12/29/2009 14.78 14.94 14.65 14.78 67,255 - -0.14% 5 Stars: Appealing
12/28/2009 14.90 14.90 14.58 14.80 43,583 - -0.40% 5 Stars: Appealing
12/24/2009 14.90 14.90 14.77 14.86 24,617 + +0.34% 5 Stars: Appealing
12/23/2009 14.73 14.89 14.48 14.81 52,864 + +1.16% 5 Stars: Appealing
12/22/2009 14.84 14.84 14.50 14.64 64,048 - -1.28% 5 Stars: Appealing
12/21/2009 14.89 14.93 14.46 14.83 83,099 + +0.14% 5 Stars: Appealing
12/18/2009 14.41 14.82 14.10 14.81 341,078 + +4.15% 5 Stars: Appealing
12/17/2009 14.49 14.67 14.02 14.22 50,736 - -3.07% 5 Stars: Appealing
12/16/2009 14.57 14.93 14.36 14.67 112,279 + +2.09% 5 Stars: Appealing
12/15/2009 14.45 14.66 14.18 14.37 112,261 - -0.62% 5 Stars: Appealing
12/14/2009 14.33 14.47 13.86 14.46 125,982 + +1.83% 5 Stars: Appealing
12/11/2009 14.10 14.33 13.78 14.20 37,694 + +1.21% 5 Stars: Appealing
12/10/2009 14.24 14.36 13.86 14.03 86,826 - -1.54% 5 Stars: Appealing
12/09/2009 14.21 14.45 13.84 14.25 72,311 + +0.07% 5 Stars: Appealing
12/08/2009 14.03 14.40 13.88 14.24 105,311 + +0.35% 5 Stars: Appealing
12/07/2009 14.19 14.50 14.06 14.19 79,734 - -0.49% 4 Stars: Appealing
12/04/2009 14.14 14.61 13.78 14.26 96,820 + +3.63% 4 Stars: Appealing
12/03/2009 13.57 14.07 13.56 13.76 118,840 + +1.85% 4 Stars: Appealing
12/02/2009 13.53 14.18 13.31 13.51 97,928 - -0.81% 4 Stars: Appealing
12/01/2009 13.74 14.03 13.26 13.62 140,759 - -0.58% 4 Stars: Appealing
11/30/2009 13.47 13.78 13.00 13.70 190,266 + +7.20% 4 Stars: Appealing
11/27/2009 12.80 13.13 12.70 12.78 52,666 - -4.41% 4 Stars: Appealing
11/25/2009 13.55 13.62 13.28 13.37 55,300 - -0.82% 4 Stars: Appealing
11/24/2009 14.13 14.13 13.35 13.48 79,251 - -4.80% 4 Stars: Appealing
11/23/2009 14.22 14.82 13.87 14.16 68,405 + +1.80% 4 Stars: Appealing
11/20/2009 13.76 13.95 13.60 13.91 56,908 - -0.22% 4 Stars: Appealing
11/19/2009 14.25 14.32 13.33 13.94 183,242 - -3.60% 4 Stars: Appealing
11/18/2009 14.64 14.99 14.03 14.46 58,842 - -1.23% 4 Stars: Appealing
11/17/2009 14.41 14.97 14.39 14.64 91,346 + +0.62% 4 Stars: Appealing
11/16/2009 14.14 14.56 13.96 14.55 103,381 + +4.45% 4 Stars: Appealing
11/13/2009 14.19 14.33 13.72 13.93 91,568 - -1.07% 4 Stars: Appealing
11/12/2009 14.64 14.68 14.03 14.08 121,725 - -4.35% 4 Stars: Appealing
11/11/2009 14.85 14.89 14.45 14.72 108,221 + +0.75% 4 Stars: Appealing
11/10/2009 14.60 14.83 14.09 14.61 116,836 - -0.95% 4 Stars: Appealing
11/09/2009 14.71 14.94 14.51 14.75 102,315 + +1.24% 4 Stars: Appealing
11/06/2009 14.24 14.60 14.16 14.57 117,011 + +1.32% 5 Stars: Appealing
11/05/2009 13.38 14.41 13.15 14.38 175,970 + +9.02% 5 Stars: Appealing
11/04/2009 13.22 13.56 13.00 13.19 118,852 + +0.30% 5 Stars: Appealing
11/03/2009 12.84 13.43 12.84 13.15 117,769 + +1.78% 5 Stars: Appealing
11/02/2009 13.22 13.62 12.70 12.92 210,632 - -1.07% 5 Stars: Appealing
10/30/2009 13.40 13.58 12.45 13.06 265,312 - -3.55% 5 Stars: Appealing
10/29/2009 13.64 13.76 13.35 13.54 92,322 + +0.37% 5 Stars: Appealing
10/28/2009 14.82 14.95 13.40 13.49 141,517 - -7.67% 5 Stars: Appealing
10/27/2009 14.14 15.26 14.04 14.61 207,887 + +4.13% 5 Stars: Appealing
10/26/2009 14.96 15.38 13.84 14.03 162,846 - -5.84% 5 Stars: Appealing
10/23/2009 16.19 16.28 14.82 14.90 130,619 - -7.80% 5 Stars: Appealing
10/22/2009 15.60 16.20 15.59 16.16 182,012 + +3.92% 5 Stars: Appealing
10/21/2009 14.74 16.48 14.74 15.55 545,997 + +6.51% 5 Stars: Appealing
10/20/2009 14.87 14.87 14.45 14.60 106,150 - -1.62% 5 Stars: Appealing
10/19/2009 14.98 15.00 14.72 14.84 100,286 - -0.13% 5 Stars: Appealing
10/16/2009 14.71 15.00 14.56 14.86 114,284 - -0.07% 5 Stars: Appealing
10/15/2009 14.63 15.00 14.44 14.87 164,114 + +0.61% 5 Stars: Appealing
10/14/2009 14.55 14.79 14.00 14.78 95,248 + +3.65% 5 Stars: Appealing
10/13/2009 14.37 14.37 13.82 14.26 79,180 - -0.56% 5 Stars: Appealing
10/12/2009 14.51 15.05 14.32 14.34 67,717 - -1.24% 5 Stars: Appealing
10/09/2009 14.12 14.53 13.99 14.52 103,766 + +3.05% 5 Stars: Appealing
10/08/2009 13.69 14.42 13.69 14.09 140,538 + +4.29% 5 Stars: Appealing
10/07/2009 13.60 13.96 13.36 13.51 81,295 - -1.53% 5 Stars: Appealing
10/06/2009 13.57 13.97 13.56 13.72 140,918 + +2.31% 5 Stars: Appealing
10/05/2009 12.58 13.44 12.52 13.41 215,333 + +7.62% 5 Stars: Appealing
10/02/2009 12.90 13.19 12.43 12.46 138,480 - -4.45% 5 Stars: Appealing
10/01/2009 14.10 14.13 12.92 13.04 161,068 - -8.49% 5 Stars: Appealing
09/30/2009 14.45 14.90 14.14 14.25 91,005 - -1.45% 4 Stars: Appealing
09/29/2009 14.76 15.06 14.38 14.46 183,270 - -1.97% 4 Stars: Appealing
09/28/2009 14.37 14.92 14.10 14.75 65,251 + +3.65% 4 Stars: Appealing
09/25/2009 13.83 14.43 13.65 14.23 87,120 + +3.04% 4 Stars: Appealing
09/24/2009 14.85 14.93 13.79 13.81 124,780 - -6.44% 4 Stars: Appealing
09/23/2009 15.14 15.20 14.75 14.76 60,377 - -2.57% 4 Stars: Appealing
09/22/2009 15.12 15.47 14.99 15.15 135,438 + +0.87% 4 Stars: Appealing
09/21/2009 15.00 15.50 14.99 15.02 61,484 - -1.38% 4 Stars: Appealing
09/18/2009 15.30 15.64 15.11 15.23 167,057 + +0.07% 4 Stars: Appealing
09/17/2009 15.74 15.74 15.00 15.22 85,835 - -3.37% 4 Stars: Appealing