Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 13.76 13.95 13.60 13.91 56,808 - -0.22% 4 Stars: Appealing
11/19/2009 14.25 14.32 13.33 13.94 183,242 - -3.60% 4 Stars: Appealing
11/18/2009 14.64 14.99 14.03 14.46 58,842 - -1.23% 4 Stars: Appealing
11/17/2009 14.41 14.97 14.39 14.64 91,346 + +0.62% 4 Stars: Appealing
11/16/2009 14.14 14.56 13.96 14.55 103,381 + +4.45% 4 Stars: Appealing
11/13/2009 14.19 14.33 13.72 13.93 91,568 - -1.07% 4 Stars: Appealing
11/12/2009 14.64 14.68 14.03 14.08 121,725 - -4.35% 4 Stars: Appealing
11/11/2009 14.85 14.89 14.45 14.72 108,221 + +0.75% 4 Stars: Appealing
11/10/2009 14.60 14.83 14.09 14.61 116,836 - -0.95% 4 Stars: Appealing
11/09/2009 14.71 14.94 14.51 14.75 102,315 + +1.24% 4 Stars: Appealing
11/06/2009 14.24 14.60 14.16 14.57 117,011 + +1.32% 5 Stars: Appealing
11/05/2009 13.38 14.41 13.15 14.38 175,970 + +9.02% 5 Stars: Appealing
11/04/2009 13.22 13.56 13.00 13.19 118,852 + +0.30% 5 Stars: Appealing
11/03/2009 12.84 13.43 12.84 13.15 117,769 + +1.78% 5 Stars: Appealing
11/02/2009 13.22 13.62 12.70 12.92 210,632 - -1.07% 5 Stars: Appealing
10/30/2009 13.40 13.58 12.45 13.06 265,312 - -3.55% 5 Stars: Appealing
10/29/2009 13.64 13.76 13.35 13.54 92,322 + +0.37% 5 Stars: Appealing
10/28/2009 14.82 14.95 13.40 13.49 141,517 - -7.67% 5 Stars: Appealing
10/27/2009 14.14 15.26 14.04 14.61 207,887 + +4.13% 5 Stars: Appealing
10/26/2009 14.96 15.38 13.84 14.03 162,846 - -5.84% 5 Stars: Appealing
10/23/2009 16.19 16.28 14.82 14.90 130,619 - -7.80% 5 Stars: Appealing
10/22/2009 15.60 16.20 15.59 16.16 182,012 + +3.92% 5 Stars: Appealing
10/21/2009 14.74 16.48 14.74 15.55 545,997 + +6.51% 5 Stars: Appealing
10/20/2009 14.87 14.87 14.45 14.60 106,150 - -1.62% 5 Stars: Appealing
10/19/2009 14.98 15.00 14.72 14.84 100,286 - -0.13% 5 Stars: Appealing
10/16/2009 14.71 15.00 14.56 14.86 114,284 - -0.07% 5 Stars: Appealing
10/15/2009 14.63 15.00 14.44 14.87 164,114 + +0.61% 5 Stars: Appealing
10/14/2009 14.55 14.79 14.00 14.78 95,248 + +3.65% 5 Stars: Appealing
10/13/2009 14.37 14.37 13.82 14.26 79,180 - -0.56% 5 Stars: Appealing
10/12/2009 14.51 15.05 14.32 14.34 67,717 - -1.24% 5 Stars: Appealing
10/09/2009 14.12 14.53 13.99 14.52 103,766 + +3.05% 5 Stars: Appealing
10/08/2009 13.69 14.42 13.69 14.09 140,538 + +4.29% 5 Stars: Appealing
10/07/2009 13.60 13.96 13.36 13.51 81,295 - -1.53% 5 Stars: Appealing
10/06/2009 13.57 13.97 13.56 13.72 140,918 + +2.31% 5 Stars: Appealing
10/05/2009 12.58 13.44 12.52 13.41 215,333 + +7.62% 5 Stars: Appealing
10/02/2009 12.90 13.19 12.43 12.46 138,480 - -4.45% 5 Stars: Appealing
10/01/2009 14.10 14.13 12.92 13.04 161,068 - -8.49% 5 Stars: Appealing
09/30/2009 14.45 14.90 14.14 14.25 91,005 - -1.45% 4 Stars: Appealing
09/29/2009 14.76 15.06 14.38 14.46 183,270 - -1.97% 4 Stars: Appealing
09/28/2009 14.37 14.92 14.10 14.75 65,251 + +3.65% 4 Stars: Appealing
09/25/2009 13.83 14.43 13.65 14.23 87,120 + +3.04% 4 Stars: Appealing
09/24/2009 14.85 14.93 13.79 13.81 124,780 - -6.44% 4 Stars: Appealing
09/23/2009 15.14 15.20 14.75 14.76 60,377 - -2.57% 4 Stars: Appealing
09/22/2009 15.12 15.47 14.99 15.15 135,438 + +0.87% 4 Stars: Appealing
09/21/2009 15.00 15.50 14.99 15.02 61,484 - -1.38% 4 Stars: Appealing
09/18/2009 15.30 15.64 15.11 15.23 167,057 + +0.07% 4 Stars: Appealing
09/17/2009 15.74 15.74 15.00 15.22 85,835 - -3.37% 4 Stars: Appealing
09/16/2009 15.49 15.90 15.32 15.75 131,371 + +1.81% 4 Stars: Appealing
09/15/2009 15.45 15.52 15.06 15.47 119,454 - -0.64% 4 Stars: Appealing
09/14/2009 15.50 15.60 15.33 15.57 59,756 + +0.45% 4 Stars: Appealing
09/11/2009 15.50 15.68 15.30 15.50 145,923 - -0.06% 4 Stars: Appealing
09/10/2009 15.37 15.57 15.15 15.51 120,784 + +1.11% 4 Stars: Appealing
09/09/2009 15.13 15.61 14.96 15.34 83,113 + +0.99% 4 Stars: Appealing
09/08/2009 15.10 15.47 14.88 15.19 104,571 + +0.86% 4 Stars: Appealing
09/04/2009 14.86 15.10 14.49 15.06 80,764 + +1.41% 4 Stars: Appealing
09/03/2009 14.82 14.97 14.40 14.85 59,396 + +1.16% 4 Stars: Appealing
09/02/2009 14.73 14.93 14.50 14.68 72,359 - -0.27% 4 Stars: Appealing
09/01/2009 15.53 16.00 14.54 14.72 150,928 - -6.24% 4 Stars: Appealing
08/31/2009 15.72 16.04 15.50 15.70 501,565 - -1.63% 4 Stars: Appealing
08/28/2009 15.99 16.02 15.81 15.96 159,418 + +0.44% 4 Stars: Appealing
08/27/2009 15.53 15.91 14.90 15.89 75,179 + +2.58% 4 Stars: Appealing
08/26/2009 15.80 16.08 15.30 15.49 86,679 - -1.96% 4 Stars: Appealing
08/25/2009 15.75 15.91 15.58 15.80 187,520 + +0.70% 4 Stars: Appealing
08/24/2009 15.98 15.98 15.62 15.69 86,984 - -1.20% 4 Stars: Appealing
08/21/2009 15.78 16.18 15.42 15.88 184,564 + +2.45% 4 Stars: Appealing
08/20/2009 15.22 15.62 15.22 15.50 94,477 + +1.04% 4 Stars: Appealing
08/19/2009 15.12 15.35 14.75 15.34 90,574 + +0.33% 4 Stars: Appealing
08/18/2009 14.82 15.60 14.74 15.29 167,988 + +3.66% 4 Stars: Appealing
08/17/2009 14.70 14.88 14.23 14.75 112,639 - -1.80% 4 Stars: Appealing
08/14/2009 15.54 15.54 14.79 15.02 79,870 - -3.84% 4 Stars: Appealing
08/13/2009 15.53 15.65 15.25 15.62 88,738 + +1.30% 4 Stars: Appealing
08/12/2009 15.56 15.79 15.40 15.42 126,237 - -0.71% 4 Stars: Appealing
08/11/2009 15.53 15.71 15.31 15.53 180,992 - -0.38% 4 Stars: Appealing
08/10/2009 15.43 15.67 15.04 15.59 232,870 - -0.13% 4 Stars: Appealing
08/07/2009 15.24 15.73 14.73 15.61 323,576 + +5.26% 4 Stars: Appealing
08/06/2009 14.77 14.96 14.34 14.83 147,947 + +1.30% 4 Stars: Appealing
08/05/2009 15.30 15.39 14.45 14.64 178,309 - -4.31% 4 Stars: Appealing
08/04/2009 15.31 15.39 15.05 15.30 151,333 - -0.71% 4 Stars: Appealing
08/03/2009 15.45 15.50 15.11 15.41 288,201 + +0.78% 4 Stars: Appealing
07/31/2009 14.75 15.45 14.65 15.29 388,655 + +2.14% 4 Stars: Appealing
07/30/2009 14.99 15.20 14.75 14.97 1,032,479 - -9.38% 4 Stars: Appealing
07/29/2009 16.45 17.00 16.12 16.52 170,717 - -0.36% 4 Stars: Appealing
07/28/2009 16.25 16.96 16.08 16.58 138,196 + +1.34% 4 Stars: Appealing
07/27/2009 16.99 17.72 16.20 16.36 214,871 - -3.31% 4 Stars: Appealing
07/24/2009 16.00 16.99 16.00 16.92 122,806 + +5.68% 4 Stars: Appealing
07/23/2009 14.95 16.31 14.88 16.01 325,221 + +1.72% 4 Stars: Appealing
07/22/2009 16.00 16.02 14.69 15.74 214,456 - -0.88% 4 Stars: Appealing
07/21/2009 16.31 16.38 15.39 15.88 215,746 - -0.38% 4 Stars: Appealing
07/20/2009 15.14 16.02 15.14 15.94 88,355 + +6.34% 4 Stars: Appealing
07/17/2009 14.89 15.45 14.76 14.99 113,041 + +0.94% 4 Stars: Appealing
07/16/2009 14.81 15.19 14.33 14.85 208,258 - -0.74% 4 Stars: Appealing
07/15/2009 13.64 15.14 13.47 14.96 225,388 + +11.98% 4 Stars: Appealing
07/14/2009 13.38 13.45 12.90 13.36 122,358 - -0.52% 4 Stars: Appealing
07/13/2009 12.83 13.43 12.55 13.43 109,459 + +5.09% 4 Stars: Appealing
07/10/2009 12.56 12.94 12.53 12.78 139,440 + +0.79% 4 Stars: Appealing
07/09/2009 13.00 13.04 12.58 12.68 73,164 - -1.40% 4 Stars: Appealing
07/08/2009 12.78 13.01 12.44 12.86 130,405 + +1.50% 4 Stars: Appealing
07/07/2009 12.86 13.02 12.51 12.67 155,052 - -0.94% 4 Stars: Appealing
07/06/2009 13.02 13.37 12.51 12.79 127,527 - -2.74% 4 Stars: Appealing
07/02/2009 13.55 13.61 12.91 13.15 115,266 - -5.26% 4 Stars: Appealing