Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 9.67 9.67 9.45 9.59 9,844 + +0.42% 0 Stars: Appealing
02/08/2010 9.62 9.68 9.40 9.55 10,284 - -0.73% 0 Stars: Appealing
02/05/2010 9.40 9.63 9.31 9.62 9,240 + +2.23% 0 Stars: Appealing
02/04/2010 9.34 9.47 9.30 9.41 19,526 + +0.11% 0 Stars: Appealing
02/03/2010 9.40 9.46 9.32 9.40 16,867 + +0.43% 0 Stars: Appealing
02/02/2010 9.35 9.41 9.25 9.36 13,807 - -0.11% 0 Stars: Appealing
02/01/2010 9.71 9.71 8.82 9.37 34,608 - -3.60% 1 Stars: Appealing
01/29/2010 9.39 10.04 9.32 9.72 61,137 + +3.96% 1 Stars: Appealing
01/28/2010 9.46 9.49 9.35 9.35 11,497 - -2.40% 1 Stars: Appealing
01/27/2010 9.45 9.64 9.45 9.58 5,238 + +1.05% 1 Stars: Appealing
01/26/2010 9.50 9.98 9.48 9.48 11,765 - -0.84% 1 Stars: Appealing
01/25/2010 9.55 9.78 9.34 9.56 6,303 + +0.63% 1 Stars: Appealing
01/22/2010 9.64 10.02 9.44 9.50 28,723 + +0.42% 1 Stars: Appealing
01/21/2010 9.80 9.80 9.35 9.46 26,468 - -3.47% 1 Stars: Appealing
01/20/2010 9.99 9.99 9.76 9.80 14,342 - -2.87% 1 Stars: Appealing
01/19/2010 9.84 10.10 9.84 10.09 11,218 + +3.06% 1 Stars: Appealing
01/15/2010 10.09 10.20 9.76 9.79 37,000 - -2.49% 1 Stars: Appealing
01/14/2010 10.21 10.22 10.02 10.04 13,479 - -1.86% 1 Stars: Appealing
01/13/2010 10.60 10.60 10.20 10.23 12,164 - -2.94% 1 Stars: Appealing
01/12/2010 10.50 10.69 10.50 10.54 20,406 - -0.66% 1 Stars: Appealing
01/11/2010 10.58 10.71 10.30 10.61 21,653 + +0.57% 1 Stars: Appealing
01/08/2010 10.14 10.61 10.06 10.55 37,507 + +3.84% 1 Stars: Appealing
01/07/2010 10.15 10.38 10.05 10.16 10,586 + +0.49% 1 Stars: Appealing
01/06/2010 10.30 10.64 10.07 10.11 16,526 - -1.65% 1 Stars: Appealing
01/05/2010 10.53 10.73 10.28 10.28 6,931 - -4.37% 0 Stars: Appealing
01/04/2010 10.63 10.81 10.31 10.75 10,565 + +2.38% 0 Stars: Appealing
12/31/2009 10.52 10.77 10.20 10.50 7,986 + +0.10% 1 Stars: Appealing
12/30/2009 10.75 10.80 10.30 10.49 15,995 - -3.14% 1 Stars: Appealing
12/29/2009 10.65 10.94 10.19 10.83 30,883 + +1.88% 1 Stars: Appealing
12/28/2009 10.67 10.93 10.30 10.63 9,554 + +0.28% 1 Stars: Appealing
12/24/2009 10.89 10.89 10.48 10.60 3,512 - -2.48% 1 Stars: Appealing
12/23/2009 10.85 10.97 10.37 10.87 8,324 + +1.49% 1 Stars: Appealing
12/22/2009 10.44 10.80 10.37 10.71 12,419 + +2.49% 1 Stars: Appealing
12/21/2009 10.15 10.70 10.08 10.45 16,541 + +3.88% 1 Stars: Appealing
12/18/2009 10.48 10.62 10.06 10.06 52,442 - -2.80% 1 Stars: Appealing
12/17/2009 10.29 10.60 10.24 10.35 12,802 - -0.48% 1 Stars: Appealing
12/16/2009 10.42 10.59 10.17 10.40 11,553 + +0.78% 1 Stars: Appealing
12/15/2009 10.38 10.59 10.27 10.32 10,330 + +0.29% 1 Stars: Appealing
12/14/2009 10.15 10.45 10.07 10.29 10,790 + +2.39% 1 Stars: Appealing
12/11/2009 10.22 10.29 9.99 10.05 13,394 - -0.40% 1 Stars: Appealing
12/10/2009 10.32 10.32 10.05 10.09 9,246 - -2.04% 1 Stars: Appealing
12/09/2009 10.18 10.35 10.16 10.30 11,027 + +1.28% 1 Stars: Appealing
12/08/2009 10.18 10.39 9.99 10.17 9,377 - -0.59% 1 Stars: Appealing
12/07/2009 10.49 10.73 10.15 10.23 21,229 - -2.39% 0 Stars: Appealing
12/04/2009 10.88 11.00 10.29 10.48 28,520 - -1.32% 0 Stars: Appealing
12/03/2009 11.06 11.15 10.50 10.62 6,815 - -3.28% 0 Stars: Appealing
12/02/2009 10.88 11.21 10.84 10.98 11,667 + +1.29% 0 Stars: Appealing
12/01/2009 10.70 11.35 10.28 10.84 22,025 + +1.59% 0 Stars: Appealing
11/30/2009 10.49 10.68 10.21 10.67 23,224 + +1.81% 0 Stars: Appealing
11/27/2009 10.06 10.65 10.06 10.48 40,266 + +2.85% 0 Stars: Appealing
11/25/2009 10.63 10.63 10.16 10.19 30,493 - -3.87% 0 Stars: Appealing
11/24/2009 10.37 10.84 10.37 10.60 25,186 + +2.32% 0 Stars: Appealing
11/23/2009 10.22 10.90 10.19 10.36 27,355 + +3.19% 0 Stars: Appealing
11/20/2009 10.05 10.31 9.95 10.04 13,520 - -1.18% 0 Stars: Appealing
11/19/2009 10.52 10.68 10.04 10.16 12,939 - -4.69% 0 Stars: Appealing
11/18/2009 10.53 10.74 10.45 10.66 3,517 + +1.43% 0 Stars: Appealing
11/17/2009 10.54 10.68 10.27 10.51 14,157 - -0.57% 0 Stars: Appealing
11/16/2009 10.38 11.00 10.13 10.57 16,361 + +2.72% 0 Stars: Appealing
11/13/2009 10.02 10.37 10.02 10.29 8,743 + +2.80% 0 Stars: Appealing
11/12/2009 10.43 10.46 10.00 10.01 13,347 - -4.39% 0 Stars: Appealing
11/11/2009 10.23 10.48 10.22 10.47 13,645 + +3.77% 0 Stars: Appealing
11/10/2009 10.03 10.47 10.03 10.09 10,274 - -0.39% 0 Stars: Appealing
11/09/2009 10.03 10.18 9.90 10.13 13,951 + +2.32% 0 Stars: Appealing
11/06/2009 9.87 9.99 9.83 9.90 6,612 - -0.80% 0 Stars: Appealing
11/05/2009 9.88 10.09 9.79 9.98 16,227 + +2.67% 0 Stars: Appealing
11/04/2009 10.15 10.25 9.68 9.72 15,109 - -3.95% 0 Stars: Appealing
11/03/2009 10.09 10.36 10.00 10.12 14,049 - -0.88% 0 Stars: Appealing
11/02/2009 10.56 10.56 10.10 10.21 11,580 - -1.35% 0 Stars: Appealing
10/30/2009 10.36 10.76 10.26 10.35 40,862 - -1.33% 0 Stars: Appealing
10/29/2009 10.45 10.56 10.42 10.49 13,942 + +2.04% 0 Stars: Appealing
10/28/2009 10.52 10.67 10.23 10.28 25,319 + +0.59% 0 Stars: Appealing
10/27/2009 10.61 10.82 10.22 10.22 17,747 - -0.10% 0 Stars: Appealing
10/26/2009 10.44 10.87 10.20 10.23 11,671 - -2.20% 0 Stars: Appealing
10/23/2009 11.21 11.29 10.46 10.46 15,460 - -4.30% 0 Stars: Appealing
10/22/2009 11.04 11.06 10.74 10.93 17,860 - -0.91% 0 Stars: Appealing
10/21/2009 11.31 11.39 11.00 11.03 13,210 - -2.04% 0 Stars: Appealing
10/20/2009 11.18 11.36 11.18 11.26 9,685 - -0.71% 0 Stars: Appealing
10/19/2009 11.10 11.49 11.10 11.34 8,887 + +2.35% 0 Stars: Appealing
10/16/2009 11.00 11.43 11.00 11.08 8,747 + +0.09% 0 Stars: Appealing
10/15/2009 10.94 11.31 10.75 11.07 13,509 + +1.28% 0 Stars: Appealing
10/14/2009 10.66 10.99 10.66 10.93 22,182 + +5.71% 0 Stars: Appealing
10/13/2009 10.70 10.87 10.16 10.34 26,829 - -3.54% 0 Stars: Appealing
10/12/2009 11.34 11.34 10.51 10.72 35,694 - -4.20% 0 Stars: Appealing
10/09/2009 11.42 11.42 10.92 11.19 36,772 - -0.97% 0 Stars: Appealing
10/08/2009 11.68 11.68 11.30 11.30 10,898 - -2.84% 0 Stars: Appealing
10/07/2009 11.20 11.66 11.20 11.63 15,344 + +1.39% 0 Stars: Appealing
10/06/2009 11.34 11.47 11.00 11.47 6,754 + +1.87% 0 Stars: Appealing
10/05/2009 11.22 11.45 10.61 11.26 9,885 + +0.72% 0 Stars: Appealing
10/02/2009 10.82 11.39 10.57 11.18 19,694 + +1.73% 1 Stars: Appealing
10/01/2009 11.29 11.34 10.61 10.99 35,989 + +2.23% 1 Stars: Appealing
09/30/2009 12.22 12.22 10.75 10.75 43,077 - -11.08% 1 Stars: Appealing
09/29/2009 12.52 12.52 12.07 12.09 4,427 - -3.13% 1 Stars: Appealing
09/28/2009 12.32 12.69 12.03 12.48 12,366 + +2.30% 1 Stars: Appealing
09/25/2009 12.17 12.63 12.06 12.20 7,858 + +1.08% 1 Stars: Appealing
09/24/2009 12.12 12.33 12.06 12.07 9,973 - 0.00% 1 Stars: Appealing
09/23/2009 12.33 12.44 12.07 12.07 7,213 - -2.19% 1 Stars: Appealing
09/22/2009 12.24 12.71 12.06 12.34 18,712 + +2.41% 1 Stars: Appealing
09/21/2009 12.44 12.97 12.03 12.05 24,434 - -4.67% 1 Stars: Appealing
09/18/2009 12.97 12.97 12.17 12.64 45,998 - -2.24% 1 Stars: Appealing
09/17/2009 13.08 13.38 12.84 12.93 29,861 - -1.60% 1 Stars: Appealing