Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 4.26 4.39 4.16 4.39 514,764 + +2.57% 4 Stars: Appealing
11/19/2009 4.20 4.32 4.10 4.28 684,328 + +0.23% 4 Stars: Appealing
11/18/2009 4.25 4.33 4.19 4.27 728,983 + +0.47% 4 Stars: Appealing
11/17/2009 4.11 4.26 4.11 4.25 1,394,872 - -0.23% 4 Stars: Appealing
11/16/2009 4.35 4.39 4.20 4.26 1,833,780 - 0.00% 4 Stars: Appealing
11/13/2009 4.11 4.34 4.10 4.26 677,229 + +3.65% 4 Stars: Appealing
11/12/2009 4.28 4.32 4.06 4.11 1,076,872 - -3.52% 4 Stars: Appealing
11/11/2009 4.29 4.36 4.20 4.26 658,856 + +0.47% 4 Stars: Appealing
11/10/2009 4.30 4.33 4.20 4.24 629,775 - -2.08% 4 Stars: Appealing
11/09/2009 4.35 4.40 4.29 4.33 1,013,559 + +3.34% 4 Stars: Appealing
11/06/2009 4.21 4.34 4.10 4.19 855,310 - -2.10% 4 Stars: Appealing
11/05/2009 4.33 4.34 4.20 4.28 548,316 - -0.93% 4 Stars: Appealing
11/04/2009 4.39 4.46 4.26 4.32 1,040,164 - 0.00% 4 Stars: Appealing
11/03/2009 4.02 4.32 4.02 4.32 1,392,402 + +5.37% 4 Stars: Appealing
11/02/2009 4.10 4.19 3.97 4.10 636,702 + +1.23% 4 Stars: Appealing
10/30/2009 4.19 4.21 3.92 4.05 880,952 - -3.34% 4 Stars: Appealing
10/29/2009 4.01 4.27 3.97 4.19 859,323 + +6.08% 4 Stars: Appealing
10/28/2009 4.14 4.14 3.93 3.95 1,397,941 - -4.59% 4 Stars: Appealing
10/27/2009 4.10 4.21 4.02 4.14 1,027,998 + +1.47% 4 Stars: Appealing
10/26/2009 4.35 4.39 4.06 4.08 1,216,063 - -6.42% 4 Stars: Appealing
10/23/2009 4.44 4.48 4.35 4.36 871,763 - -2.90% 4 Stars: Appealing
10/22/2009 4.54 4.54 4.42 4.49 583,131 - -0.88% 4 Stars: Appealing
10/21/2009 4.55 4.65 4.46 4.53 525,301 + +0.89% 4 Stars: Appealing
10/20/2009 4.70 4.70 4.43 4.49 843,790 - -4.06% 4 Stars: Appealing
10/19/2009 4.57 4.72 4.54 4.68 467,617 + +1.74% 4 Stars: Appealing
10/16/2009 4.55 4.67 4.53 4.60 1,000,159 - -1.50% 4 Stars: Appealing
10/15/2009 4.70 4.74 4.63 4.67 787,048 - -1.68% 4 Stars: Appealing
10/14/2009 4.67 4.80 4.67 4.75 759,639 + +0.64% 4 Stars: Appealing
10/13/2009 4.74 4.74 4.58 4.72 839,684 + +0.85% 4 Stars: Appealing
10/12/2009 4.68 4.72 4.62 4.68 475,189 + +2.18% 4 Stars: Appealing
10/09/2009 4.49 4.62 4.49 4.58 853,888 + +0.44% 4 Stars: Appealing
10/08/2009 4.62 4.65 4.47 4.56 1,055,784 + +2.70% 4 Stars: Appealing
10/07/2009 4.36 4.50 4.33 4.44 913,544 + +2.30% 4 Stars: Appealing
10/06/2009 4.32 4.53 4.25 4.34 1,792,081 + +4.33% 4 Stars: Appealing
10/05/2009 4.01 4.29 3.97 4.16 1,174,319 + +5.58% 4 Stars: Appealing
10/02/2009 3.83 4.02 3.70 3.94 961,078 - -0.25% 4 Stars: Appealing
10/01/2009 4.18 4.18 3.95 3.95 737,180 - -5.05% 4 Stars: Appealing
09/30/2009 4.15 4.19 4.03 4.16 760,418 + +1.71% 4 Stars: Appealing
09/29/2009 3.96 4.09 3.96 4.09 575,563 + +2.76% 4 Stars: Appealing
09/28/2009 3.90 4.10 3.90 3.98 685,129 - 0.00% 4 Stars: Appealing
09/25/2009 3.90 4.04 3.86 3.98 680,760 - -0.50% 4 Stars: Appealing
09/24/2009 4.10 4.11 3.86 4.00 1,143,469 - -1.72% 4 Stars: Appealing
09/23/2009 4.19 4.21 4.05 4.07 724,984 - -2.63% 4 Stars: Appealing
09/22/2009 4.22 4.29 4.13 4.18 790,898 + +2.71% 4 Stars: Appealing
09/21/2009 4.10 4.10 3.90 4.07 1,225,875 - -2.87% 4 Stars: Appealing
09/18/2009 4.25 4.25 4.06 4.19 889,037 + +0.24% 4 Stars: Appealing
09/17/2009 4.34 4.45 4.05 4.18 2,361,310 - -3.91% 4 Stars: Appealing
09/16/2009 4.18 4.38 4.12 4.35 1,993,706 + +7.41% 4 Stars: Appealing
09/15/2009 4.00 4.08 3.85 4.05 1,766,929 + +1.50% 4 Stars: Appealing
09/14/2009 3.90 4.07 3.81 3.99 3,198,533 + +7.84% 4 Stars: Appealing
09/11/2009 3.81 3.90 3.68 3.70 1,097,234 - -0.27% 4 Stars: Appealing
09/10/2009 3.46 3.72 3.45 3.71 1,121,522 + +7.54% 4 Stars: Appealing
09/09/2009 3.70 3.75 3.39 3.45 1,513,007 - -5.74% 4 Stars: Appealing
09/08/2009 3.93 4.00 3.55 3.66 1,983,537 - -0.81% 4 Stars: Appealing
09/04/2009 3.61 3.80 3.55 3.69 1,565,866 + +2.79% 4 Stars: Appealing
09/03/2009 3.60 3.79 3.40 3.59 3,654,436 + +4.06% 4 Stars: Appealing
09/02/2009 3.05 3.59 2.96 3.45 5,359,322 + +16.95% 4 Stars: Appealing
09/01/2009 3.05 3.21 2.91 2.95 1,495,992 - -3.28% 4 Stars: Appealing
08/31/2009 3.05 3.07 2.96 3.05 794,409 - -0.07% 4 Stars: Appealing
08/28/2009 3.13 3.13 3.04 3.05 701,450 + +0.72% 4 Stars: Appealing
08/27/2009 3.08 3.08 2.92 3.03 691,398 + +0.34% 4 Stars: Appealing
08/26/2009 2.95 3.07 2.90 3.02 851,224 + +1.34% 4 Stars: Appealing
08/25/2009 3.10 3.14 2.96 2.98 686,811 - -3.87% 4 Stars: Appealing
08/24/2009 2.99 3.21 2.99 3.10 1,213,862 + +2.99% 4 Stars: Appealing
08/21/2009 3.03 3.18 3.01 3.01 1,097,045 - -0.66% 4 Stars: Appealing
08/20/2009 3.02 3.12 2.90 3.03 1,415,513 + +3.06% 4 Stars: Appealing
08/19/2009 2.47 2.96 2.47 2.94 1,590,733 + +12.21% 4 Stars: Appealing
08/18/2009 2.50 2.65 2.50 2.62 409,707 + +6.07% 4 Stars: Appealing
08/17/2009 2.51 2.52 2.42 2.47 662,000 - -6.44% 4 Stars: Appealing
08/14/2009 2.66 2.68 2.59 2.64 326,383 - -0.75% 4 Stars: Appealing
08/13/2009 2.73 2.81 2.60 2.66 610,372 + +1.92% 4 Stars: Appealing
08/12/2009 2.51 2.65 2.51 2.61 243,803 + +1.95% 4 Stars: Appealing
08/11/2009 2.60 2.62 2.55 2.56 401,739 - -2.26% 4 Stars: Appealing
08/10/2009 2.70 2.71 2.56 2.62 1,000 - -3.35% 4 Stars: Appealing
08/07/2009 2.80 2.88 2.66 2.71 365,753 - -2.52% 4 Stars: Appealing
08/06/2009 2.90 2.91 2.77 2.78 353,374 - -2.46% 4 Stars: Appealing
08/05/2009 2.82 2.87 2.76 2.85 323,099 - 0.00% 4 Stars: Appealing
08/04/2009 2.87 2.96 2.82 2.85 510,164 - -2.06% 4 Stars: Appealing
08/03/2009 2.86 2.99 2.86 2.91 440,825 + +2.11% 4 Stars: Appealing
07/31/2009 2.86 2.95 2.77 2.85 843,460 + +3.26% 4 Stars: Appealing
07/30/2009 2.71 2.78 2.70 2.76 408,495 + +4.55% 4 Stars: Appealing
07/29/2009 2.73 2.74 2.61 2.64 352,076 - -3.30% 4 Stars: Appealing
07/28/2009 2.76 2.78 2.57 2.73 808,044 - -0.36% 4 Stars: Appealing
07/27/2009 2.91 3.01 2.70 2.74 1,283,866 - -8.05% 4 Stars: Appealing
07/24/2009 3.00 3.03 2.94 2.98 236,095 - -0.00% 4 Stars: Appealing
07/23/2009 3.01 3.06 2.97 2.98 449,796 - -0.33% 4 Stars: Appealing
07/22/2009 2.87 3.06 2.87 2.99 525,469 + +0.67% 4 Stars: Appealing
07/21/2009 3.08 3.12 2.82 2.97 503,496 - -2.94% 4 Stars: Appealing
07/20/2009 3.03 3.11 2.97 3.06 661,852 + +5.15% 5 Stars: Appealing
07/17/2009 2.73 2.97 2.73 2.91 601,829 + +3.93% 5 Stars: Appealing
07/16/2009 2.77 2.84 2.75 2.80 309,887 + +0.36% 4 Stars: Appealing
07/15/2009 2.79 2.85 2.78 2.79 446,698 + +4.10% 4 Stars: Appealing
07/14/2009 2.81 2.82 2.68 2.68 480,434 - -0.73% 4 Stars: Appealing
07/13/2009 2.62 2.73 2.52 2.70 769,713 + +3.05% 4 Stars: Appealing
07/10/2009 2.58 2.64 2.49 2.62 438,119 - -1.13% 4 Stars: Appealing
07/09/2009 2.53 2.75 2.46 2.65 749,753 + +5.20% 4 Stars: Appealing
07/08/2009 2.80 2.82 2.42 2.52 1,620,961 - -11.31% 4 Stars: Appealing
07/07/2009 2.87 2.95 2.82 2.84 360,545 - -1.73% 4 Stars: Appealing
07/06/2009 2.91 2.99 2.81 2.89 550,075 - -3.99% 4 Stars: Appealing
07/02/2009 2.96 3.03 2.92 3.01 270,860 - -1.64% 4 Stars: Appealing