Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 1.05 1.08 1.02 1.04 466,718 - 0.00% 4 Stars: Appealing
02/08/2010 1.10 1.10 1.04 1.04 612,240 - -5.45% 4 Stars: Appealing
02/05/2010 1.19 1.19 1.05 1.10 873,995 - -6.78% 4 Stars: Appealing
02/04/2010 1.23 1.25 1.15 1.18 805,331 - -4.84% 4 Stars: Appealing
02/03/2010 1.28 1.29 1.23 1.24 444,747 - -3.88% 4 Stars: Appealing
02/02/2010 1.30 1.35 1.27 1.29 717,266 - 0.00% 4 Stars: Appealing
02/01/2010 1.31 1.33 1.26 1.29 543,757 + +2.38% 4 Stars: Appealing
01/29/2010 1.30 1.31 1.26 1.26 1,746,790 - -3.08% 4 Stars: Appealing
01/28/2010 1.25 1.31 1.25 1.30 1,644,754 + +4.84% 4 Stars: Appealing
01/27/2010 1.27 1.27 1.20 1.24 1,090,940 - -2.36% 4 Stars: Appealing
01/26/2010 1.26 1.32 1.25 1.27 495,193 + +0.79% 4 Stars: Appealing
01/25/2010 1.32 1.33 1.26 1.26 307,669 - 0.00% 4 Stars: Appealing
01/22/2010 1.31 1.33 1.24 1.26 714,494 - -4.55% 4 Stars: Appealing
01/21/2010 1.35 1.38 1.30 1.32 560,524 - -2.22% 4 Stars: Appealing
01/20/2010 1.38 1.40 1.33 1.35 627,643 - -3.57% 4 Stars: Appealing
01/19/2010 1.43 1.44 1.38 1.40 580,589 - -2.10% 4 Stars: Appealing
01/15/2010 1.42 1.44 1.35 1.43 767,029 + +1.42% 4 Stars: Appealing
01/14/2010 1.36 1.42 1.35 1.41 505,958 + +2.92% 4 Stars: Appealing
01/13/2010 1.36 1.41 1.32 1.37 578,189 + +0.74% 4 Stars: Appealing
01/12/2010 1.44 1.55 1.33 1.36 1,051,008 - -7.48% 4 Stars: Appealing
01/11/2010 1.53 1.57 1.45 1.47 783,270 - -0.68% 4 Stars: Appealing
01/08/2010 1.50 1.60 1.45 1.48 1,767,308 - -1.99% 4 Stars: Appealing
01/07/2010 1.40 1.53 1.36 1.51 1,984,317 + +10.22% 4 Stars: Appealing
01/06/2010 1.27 1.46 1.26 1.37 1,337,792 + +8.73% 4 Stars: Appealing
01/05/2010 1.33 1.34 1.26 1.26 643,122 - -3.08% 4 Stars: Appealing
01/04/2010 1.28 1.35 1.28 1.30 485,392 - -0.76% 4 Stars: Appealing
12/31/2009 1.31 1.36 1.29 1.31 652,176 - -0.76% 4 Stars: Appealing
12/30/2009 1.31 1.36 1.28 1.32 1,454,290 - -1.49% 4 Stars: Appealing
12/29/2009 1.27 1.34 1.26 1.34 828,408 + +4.69% 4 Stars: Appealing
12/28/2009 1.39 1.40 1.24 1.28 1,749,452 - -7.91% 4 Stars: Appealing
12/24/2009 1.44 1.44 1.37 1.39 288,889 - -3.47% 4 Stars: Appealing
12/23/2009 1.35 1.47 1.35 1.44 984,589 + +4.35% 4 Stars: Appealing
12/22/2009 1.33 1.41 1.33 1.38 714,427 + +0.73% 4 Stars: Appealing
12/21/2009 1.40 1.44 1.35 1.37 526,116 - -2.84% 4 Stars: Appealing
12/18/2009 1.34 1.41 1.34 1.41 904,040 + +3.68% 4 Stars: Appealing
12/17/2009 1.37 1.39 1.32 1.36 558,675 - -2.86% 4 Stars: Appealing
12/16/2009 1.43 1.44 1.40 1.40 638,006 - -0.71% 4 Stars: Appealing
12/15/2009 1.46 1.47 1.40 1.41 418,142 - -4.08% 4 Stars: Appealing
12/14/2009 1.47 1.53 1.40 1.47 891,110 + +2.80% 4 Stars: Appealing
12/11/2009 1.39 1.47 1.37 1.43 1,053,390 + +5.93% 4 Stars: Appealing
12/10/2009 1.39 1.41 1.32 1.35 655,931 - -0.74% 4 Stars: Appealing
12/09/2009 1.40 1.44 1.32 1.36 814,324 - -4.90% 4 Stars: Appealing
12/08/2009 1.51 1.52 1.42 1.43 594,396 - -5.92% 4 Stars: Appealing
12/07/2009 1.50 1.57 1.50 1.52 454,347 - -1.94% 4 Stars: Appealing
12/04/2009 1.55 1.62 1.50 1.55 657,489 + +0.65% 4 Stars: Appealing
12/03/2009 1.48 1.74 1.47 1.54 433,460 + +4.05% 4 Stars: Appealing
12/02/2009 1.47 1.52 1.43 1.48 453,318 - 0.00% 4 Stars: Appealing
12/01/2009 1.59 1.64 1.46 1.48 702,801 - -4.52% 4 Stars: Appealing
11/30/2009 1.35 1.63 1.31 1.55 1,669,220 + +13.97% 4 Stars: Appealing
11/27/2009 1.40 1.40 1.34 1.36 307,020 - -3.55% 4 Stars: Appealing
11/25/2009 1.45 1.48 1.40 1.41 338,127 - -2.08% 4 Stars: Appealing
11/24/2009 1.44 1.45 1.35 1.44 621,472 - 0.00% 4 Stars: Appealing
11/23/2009 1.60 1.60 1.42 1.44 1,025,771 - -5.88% 4 Stars: Appealing
11/20/2009 1.53 1.56 1.50 1.53 699,781 - -0.65% 4 Stars: Appealing
11/19/2009 1.62 1.62 1.52 1.54 641,944 - -6.10% 4 Stars: Appealing
11/18/2009 1.66 1.67 1.58 1.64 617,192 - -1.20% 4 Stars: Appealing
11/17/2009 1.69 1.73 1.58 1.66 685,985 - -2.35% 4 Stars: Appealing
11/16/2009 1.60 1.76 1.59 1.70 633,306 + +7.59% 4 Stars: Appealing
11/13/2009 1.51 1.58 1.48 1.58 445,455 + +4.64% 4 Stars: Appealing
11/12/2009 1.54 1.54 1.50 1.51 813,978 - -2.58% 4 Stars: Appealing
11/11/2009 1.51 1.61 1.50 1.55 841,264 + +4.03% 4 Stars: Appealing
11/10/2009 1.63 1.63 1.44 1.49 1,105,783 - -8.59% 4 Stars: Appealing
11/09/2009 1.68 1.70 1.50 1.63 1,768,193 - -1.21% 4 Stars: Appealing
11/06/2009 1.70 1.77 1.62 1.65 664,156 - -5.71% 4 Stars: Appealing
11/05/2009 1.80 1.83 1.66 1.75 725,510 - -1.13% 4 Stars: Appealing
11/04/2009 1.94 2.10 1.75 1.77 1,320,307 - -7.33% 4 Stars: Appealing
11/03/2009 1.78 1.96 1.77 1.91 578,383 + +6.11% 4 Stars: Appealing
11/02/2009 1.82 1.95 1.74 1.80 534,614 - -2.70% 4 Stars: Appealing
10/30/2009 2.05 2.07 1.83 1.85 1,140,376 - -11.48% 4 Stars: Appealing
10/29/2009 1.77 2.10 1.77 2.09 779,447 + +20.11% 3 Stars: Appealing
10/28/2009 1.77 1.82 1.74 1.74 735,061 - -1.69% 3 Stars: Appealing
10/27/2009 1.82 1.89 1.77 1.77 530,746 - -2.21% 3 Stars: Appealing
10/26/2009 2.00 2.05 1.76 1.81 1,342,613 - -11.27% 3 Stars: Appealing
10/23/2009 2.17 2.17 2.03 2.04 623,968 - -5.56% 3 Stars: Appealing
10/22/2009 2.06 2.16 2.01 2.16 609,616 + +4.35% 3 Stars: Appealing
10/21/2009 2.11 2.23 2.07 2.07 640,832 - -1.90% 3 Stars: Appealing
10/20/2009 2.11 2.18 2.10 2.11 731,214 - -1.40% 3 Stars: Appealing
10/19/2009 2.27 2.29 2.11 2.14 1,315,277 - -5.73% 3 Stars: Appealing
10/16/2009 2.44 2.45 2.26 2.27 1,018,318 - -8.10% 3 Stars: Appealing
10/15/2009 2.53 2.55 2.45 2.47 329,957 - -3.52% 3 Stars: Appealing
10/14/2009 2.60 2.66 2.45 2.56 728,204 + +0.79% 3 Stars: Appealing
10/13/2009 2.54 2.58 2.37 2.54 789,168 - -1.93% 3 Stars: Appealing
10/12/2009 2.71 2.71 2.55 2.59 465,347 - -3.00% 3 Stars: Appealing
10/09/2009 2.65 2.72 2.63 2.67 368,089 + +0.75% 3 Stars: Appealing
10/08/2009 2.75 2.75 2.62 2.65 635,959 - 0.00% 3 Stars: Appealing
10/07/2009 2.69 2.74 2.61 2.65 497,574 - -3.99% 3 Stars: Appealing
10/06/2009 2.83 2.90 2.65 2.76 666,437 - -1.78% 3 Stars: Appealing
10/05/2009 2.72 2.90 2.72 2.81 466,937 + +4.07% 3 Stars: Appealing
10/02/2009 2.64 2.71 2.51 2.70 775,810 - 0.00% 3 Stars: Appealing
10/01/2009 3.00 3.00 2.69 2.70 882,373 - -8.16% 3 Stars: Appealing
09/30/2009 3.04 3.14 2.84 2.94 620,737 - -4.23% 2 Stars: Appealing
09/29/2009 3.00 3.10 2.95 3.07 392,378 + +2.33% 2 Stars: Appealing
09/28/2009 2.92 3.07 2.89 3.00 474,161 + +3.81% 3 Stars: Appealing
09/25/2009 2.88 2.96 2.70 2.89 576,925 + +0.35% 3 Stars: Appealing
09/24/2009 3.14 3.20 2.71 2.88 1,240,114 - -7.99% 3 Stars: Appealing
09/23/2009 3.25 3.26 3.10 3.13 993,313 + +0.32% 3 Stars: Appealing
09/22/2009 3.24 3.29 3.08 3.12 1,312,053 - -2.19% 3 Stars: Appealing
09/21/2009 3.33 3.45 3.17 3.19 1,059,300 - -4.78% 3 Stars: Appealing
09/18/2009 3.19 3.45 3.05 3.35 1,831,145 + +6.69% 3 Stars: Appealing
09/17/2009 3.16 3.41 3.02 3.14 1,154,643 - -0.63% 3 Stars: Appealing