Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 1.32 1.34 1.28 1.28 6,921,905 - -4.48% 2 Stars: Appealing
11/19/2009 1.34 1.38 1.30 1.34 7,766,483 + +0.75% 2 Stars: Appealing
11/18/2009 1.31 1.36 1.29 1.33 9,727,762 - 0.00% 2 Stars: Appealing
11/17/2009 1.29 1.33 1.27 1.33 7,499,996 + +0.76% 2 Stars: Appealing
11/16/2009 1.30 1.33 1.29 1.32 5,317,595 + +2.33% 2 Stars: Appealing
11/13/2009 1.29 1.32 1.26 1.29 6,176,119 + +0.78% 2 Stars: Appealing
11/12/2009 1.32 1.32 1.28 1.28 6,219,693 - -3.03% 2 Stars: Appealing
11/11/2009 1.36 1.37 1.29 1.32 7,824,511 - -2.94% 2 Stars: Appealing
11/10/2009 1.35 1.38 1.33 1.36 4,721,629 - -1.45% 2 Stars: Appealing
11/09/2009 1.35 1.39 1.32 1.38 5,091,658 + +2.22% 2 Stars: Appealing
11/06/2009 1.29 1.35 1.28 1.35 5,666,217 + +2.27% 2 Stars: Appealing
11/05/2009 1.31 1.32 1.27 1.32 7,263,979 - 0.00% 2 Stars: Appealing
11/04/2009 1.32 1.34 1.29 1.32 4,981,837 + +3.13% 2 Stars: Appealing
11/03/2009 1.25 1.30 1.25 1.28 3,656,777 + +0.79% 2 Stars: Appealing
11/02/2009 1.27 1.36 1.24 1.27 10,335,143 - -1.55% 2 Stars: Appealing
10/30/2009 1.32 1.32 1.24 1.29 16,159,906 - -3.01% 2 Stars: Appealing
10/29/2009 1.27 1.36 1.24 1.33 13,443,681 + +5.56% 2 Stars: Appealing
10/28/2009 1.31 1.35 1.21 1.26 14,940,921 - -5.26% 2 Stars: Appealing
10/27/2009 1.30 1.34 1.25 1.33 14,993,596 + +2.31% 2 Stars: Appealing
10/26/2009 1.32 1.38 1.30 1.30 12,053,884 - -0.76% 2 Stars: Appealing
10/23/2009 1.40 1.43 1.25 1.31 19,508,873 - -6.43% 2 Stars: Appealing
10/22/2009 1.43 1.44 1.36 1.40 9,540,251 - -2.10% 2 Stars: Appealing
10/21/2009 1.49 1.50 1.42 1.43 10,047,480 - -4.03% 2 Stars: Appealing
10/20/2009 1.55 1.57 1.46 1.49 28,033,761 - -3.87% 2 Stars: Appealing
10/19/2009 1.59 1.59 1.54 1.55 5,439,687 - -1.90% 2 Stars: Appealing
10/16/2009 1.57 1.58 1.54 1.58 5,104,654 - -0.63% 2 Stars: Appealing
10/15/2009 1.59 1.60 1.56 1.59 5,167,954 + +0.63% 2 Stars: Appealing
10/14/2009 1.58 1.58 1.54 1.58 6,233,560 + +1.94% 2 Stars: Appealing
10/13/2009 1.50 1.56 1.48 1.55 7,804,910 + +2.65% 2 Stars: Appealing
10/12/2009 1.53 1.56 1.49 1.51 8,247,953 - -3.21% 2 Stars: Appealing
10/09/2009 1.58 1.62 1.54 1.56 5,875,239 - -2.50% 2 Stars: Appealing
10/08/2009 1.50 1.60 1.49 1.60 18,264,203 + +6.67% 2 Stars: Appealing
10/07/2009 1.50 1.51 1.46 1.50 6,247,802 - 0.00% 2 Stars: Appealing
10/06/2009 1.55 1.56 1.46 1.50 11,715,735 + +1.35% 2 Stars: Appealing
10/05/2009 1.44 1.53 1.43 1.48 10,445,230 + +4.96% 2 Stars: Appealing
10/02/2009 1.50 1.51 1.39 1.41 18,176,167 - -6.62% 2 Stars: Appealing
10/01/2009 1.63 1.64 1.50 1.51 22,234,304 - -7.93% 2 Stars: Appealing
09/30/2009 1.60 1.66 1.55 1.64 13,593,493 + +0.61% 2 Stars: Appealing
09/29/2009 1.67 1.68 1.58 1.63 20,531,098 + +3.16% 2 Stars: Appealing
09/28/2009 1.59 1.68 1.57 1.58 16,405,139 + +0.64% 2 Stars: Appealing
09/25/2009 1.68 1.68 1.52 1.57 38,240,473 - -8.19% 2 Stars: Appealing
09/24/2009 1.80 1.84 1.66 1.71 38,500,144 - -12.31% 2 Stars: Appealing
09/23/2009 1.99 1.99 1.87 1.95 25,914,133 - -2.01% 2 Stars: Appealing
09/22/2009 2.05 2.07 1.95 1.99 21,049,565 - -4.33% 2 Stars: Appealing
09/21/2009 2.08 2.15 1.98 2.08 17,507,362 - -4.15% 2 Stars: Appealing
09/18/2009 2.29 2.30 1.96 2.17 30,840,627 - -3.13% 2 Stars: Appealing
09/17/2009 2.12 2.35 2.09 2.24 61,164,534 + +7.69% 2 Stars: Appealing
09/16/2009 1.86 2.09 1.83 2.08 56,458,809 + +14.29% 2 Stars: Appealing
09/15/2009 1.78 1.88 1.75 1.82 34,852,120 + +4.60% 2 Stars: Appealing
09/14/2009 1.66 1.79 1.65 1.74 19,677,213 + +2.35% 2 Stars: Appealing
09/11/2009 1.72 1.74 1.69 1.70 17,902,542 - -0.58% 2 Stars: Appealing
09/10/2009 1.67 1.73 1.62 1.71 13,137,998 + +3.64% 2 Stars: Appealing
09/09/2009 1.52 1.75 1.51 1.65 36,037,939 + +10.74% 2 Stars: Appealing
09/08/2009 1.53 1.56 1.49 1.49 4,355,392 - -1.97% 2 Stars: Appealing
09/04/2009 1.57 1.59 1.51 1.52 3,755,422 - -3.18% 2 Stars: Appealing
09/03/2009 1.49 1.57 1.48 1.57 6,501,100 + +1.95% 2 Stars: Appealing
09/02/2009 1.52 1.57 1.38 1.54 20,114,717 + +1.32% 2 Stars: Appealing
09/01/2009 1.54 1.66 1.49 1.52 16,516,084 - -1.30% 2 Stars: Appealing
08/31/2009 1.55 1.56 1.51 1.54 3,684,706 - -1.91% 2 Stars: Appealing
08/28/2009 1.60 1.60 1.54 1.57 6,370,983 - -1.88% 2 Stars: Appealing
08/27/2009 1.58 1.61 1.56 1.60 2,857,353 + +1.27% 2 Stars: Appealing
08/26/2009 1.59 1.60 1.56 1.58 4,018,254 + +0.64% 2 Stars: Appealing
08/25/2009 1.56 1.59 1.54 1.57 5,716,378 + +0.64% 2 Stars: Appealing
08/24/2009 1.61 1.61 1.55 1.56 4,722,825 - -2.50% 2 Stars: Appealing
08/21/2009 1.59 1.60 1.54 1.60 5,360,698 + +1.27% 2 Stars: Appealing
08/20/2009 1.58 1.61 1.56 1.58 3,665,607 - -1.86% 2 Stars: Appealing
08/19/2009 1.58 1.61 1.58 1.61 2,740,821 - 0.00% 2 Stars: Appealing
08/18/2009 1.61 1.62 1.56 1.61 8,983,473 + +2.55% 2 Stars: Appealing
08/17/2009 1.64 1.64 1.56 1.57 12,119,437 - -7.65% 2 Stars: Appealing
08/14/2009 1.61 1.70 1.60 1.70 8,504,515 + +2.41% 2 Stars: Appealing
08/13/2009 1.62 1.66 1.60 1.66 4,439,455 + +3.75% 2 Stars: Appealing
08/12/2009 1.57 1.61 1.55 1.60 6,099,571 + +1.91% 2 Stars: Appealing
08/11/2009 1.61 1.64 1.56 1.57 6,057,561 - -4.85% 2 Stars: Appealing
08/10/2009 1.61 1.71 1.60 1.65 8,287,002 - 0.00% 2 Stars: Appealing
08/07/2009 1.64 1.72 1.59 1.65 8,605,104 + +5.77% 2 Stars: Appealing
08/06/2009 1.60 1.65 1.51 1.56 4,612,153 - -3.11% 2 Stars: Appealing
08/05/2009 1.62 1.67 1.56 1.61 4,447,200 - -2.42% 2 Stars: Appealing
08/04/2009 1.70 1.71 1.62 1.65 7,682,722 - -2.94% 2 Stars: Appealing
08/03/2009 1.50 1.70 1.50 1.70 16,822,272 + +16.44% 2 Stars: Appealing
07/31/2009 1.51 1.54 1.45 1.46 5,015,264 - -5.81% 2 Stars: Appealing
07/30/2009 1.43 1.55 1.42 1.55 14,286,941 + +11.51% 2 Stars: Appealing
07/29/2009 1.39 1.43 1.38 1.39 3,021,543 - -2.11% 2 Stars: Appealing
07/28/2009 1.41 1.46 1.37 1.42 4,397,309 - -1.39% 2 Stars: Appealing
07/27/2009 1.33 1.48 1.33 1.44 8,299,845 + +7.46% 2 Stars: Appealing
07/24/2009 1.32 1.37 1.32 1.34 5,178,809 - -1.47% 2 Stars: Appealing
07/23/2009 1.32 1.36 1.30 1.36 7,460,065 + +3.03% 2 Stars: Appealing
07/22/2009 1.30 1.32 1.26 1.32 2,593,822 + +1.54% 2 Stars: Appealing
07/21/2009 1.30 1.30 1.27 1.30 3,188,766 + +1.56% 2 Stars: Appealing
07/20/2009 1.30 1.31 1.28 1.28 3,774,852 + +0.79% 2 Stars: Appealing
07/17/2009 1.32 1.32 1.27 1.27 3,589,027 - -5.22% 2 Stars: Appealing
07/16/2009 1.33 1.34 1.30 1.34 2,429,333 + +0.75% 2 Stars: Appealing
07/15/2009 1.34 1.39 1.30 1.33 8,923,530 + +2.31% 2 Stars: Appealing
07/14/2009 1.33 1.36 1.29 1.30 2,613,527 - -2.99% 2 Stars: Appealing
07/13/2009 1.29 1.35 1.23 1.34 5,025,532 + +6.35% 2 Stars: Appealing
07/10/2009 1.30 1.31 1.25 1.26 2,690,636 - -3.82% 2 Stars: Appealing
07/09/2009 1.30 1.32 1.27 1.31 4,314,022 - 0.00% 2 Stars: Appealing
07/08/2009 1.29 1.34 1.26 1.31 4,573,233 + +0.77% 2 Stars: Appealing
07/07/2009 1.32 1.34 1.27 1.30 4,336,493 - -2.99% 2 Stars: Appealing
07/06/2009 1.35 1.36 1.22 1.34 8,019,698 - -0.74% 2 Stars: Appealing
07/02/2009 1.43 1.45 1.35 1.35 8,390,805 - -12.34% 2 Stars: Appealing