Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 1.30 1.31 1.27 1.31 3,474,129 + +1.55% 2 Stars: Appealing
02/08/2010 1.32 1.33 1.28 1.29 3,222,776 - -1.53% 2 Stars: Appealing
02/05/2010 1.31 1.31 1.29 1.31 5,233,809 - -1.50% 2 Stars: Appealing
02/04/2010 1.35 1.35 1.31 1.33 6,313,893 - -1.48% 2 Stars: Appealing
02/03/2010 1.34 1.36 1.33 1.35 6,010,129 - 0.00% 2 Stars: Appealing
02/02/2010 1.36 1.38 1.33 1.35 6,974,433 - 0.00% 2 Stars: Appealing
02/01/2010 1.36 1.37 1.31 1.35 5,328,664 - -0.74% 2 Stars: Appealing
01/29/2010 1.35 1.41 1.35 1.36 6,770,576 + +0.74% 2 Stars: Appealing
01/28/2010 1.39 1.41 1.35 1.35 9,882,758 - -2.17% 2 Stars: Appealing
01/27/2010 1.40 1.41 1.37 1.38 3,763,292 - -1.43% 2 Stars: Appealing
01/26/2010 1.40 1.43 1.37 1.40 4,018,563 - -1.41% 2 Stars: Appealing
01/25/2010 1.45 1.46 1.40 1.42 4,701,954 - -2.74% 2 Stars: Appealing
01/22/2010 1.53 1.53 1.45 1.46 5,266,970 - -3.95% 2 Stars: Appealing
01/21/2010 1.50 1.55 1.49 1.52 8,528,145 + +1.33% 2 Stars: Appealing
01/20/2010 1.49 1.53 1.49 1.50 5,888,354 - -0.66% 2 Stars: Appealing
01/19/2010 1.54 1.54 1.50 1.51 4,574,320 - -1.95% 2 Stars: Appealing
01/15/2010 1.52 1.57 1.50 1.54 4,779,561 + +1.32% 2 Stars: Appealing
01/14/2010 1.51 1.54 1.49 1.52 4,132,526 + +0.66% 2 Stars: Appealing
01/13/2010 1.53 1.55 1.51 1.51 4,417,078 - -1.31% 2 Stars: Appealing
01/12/2010 1.59 1.59 1.53 1.53 4,665,632 - -4.38% 2 Stars: Appealing
01/11/2010 1.63 1.65 1.58 1.60 5,322,258 - -1.84% 2 Stars: Appealing
01/08/2010 1.63 1.64 1.54 1.63 7,026,257 - 0.00% 2 Stars: Appealing
01/07/2010 1.59 1.68 1.57 1.63 14,190,217 - -1.81% 2 Stars: Appealing
01/06/2010 1.61 1.68 1.59 1.66 20,159,409 + +5.73% 2 Stars: Appealing
01/05/2010 1.48 1.62 1.48 1.57 15,770,651 + +5.37% 2 Stars: Appealing
01/04/2010 1.51 1.51 1.45 1.49 5,981,047 - -1.32% 2 Stars: Appealing
12/31/2009 1.48 1.53 1.46 1.51 5,205,204 + +2.03% 2 Stars: Appealing
12/30/2009 1.51 1.51 1.46 1.48 3,402,430 - -1.99% 2 Stars: Appealing
12/29/2009 1.41 1.51 1.38 1.51 9,244,844 + +6.34% 2 Stars: Appealing
12/28/2009 1.45 1.46 1.40 1.42 5,600,951 - -2.07% 2 Stars: Appealing
12/24/2009 1.48 1.48 1.45 1.45 1,524,122 - -2.03% 2 Stars: Appealing
12/23/2009 1.53 1.54 1.48 1.48 3,805,872 - -3.90% 2 Stars: Appealing
12/22/2009 1.52 1.56 1.51 1.54 5,507,615 + +0.65% 2 Stars: Appealing
12/21/2009 1.53 1.57 1.45 1.53 6,297,777 - -0.65% 2 Stars: Appealing
12/18/2009 1.52 1.54 1.45 1.54 9,579,178 + +2.67% 2 Stars: Appealing
12/17/2009 1.35 1.54 1.35 1.50 28,901,743 + +12.78% 2 Stars: Appealing
12/16/2009 1.34 1.35 1.33 1.33 6,723,001 - -0.75% 2 Stars: Appealing
12/15/2009 1.30 1.34 1.29 1.34 6,233,781 + +3.88% 2 Stars: Appealing
12/14/2009 1.29 1.30 1.28 1.29 2,448,556 - 0.00% 2 Stars: Appealing
12/11/2009 1.28 1.31 1.28 1.29 4,633,517 - -1.53% 2 Stars: Appealing
12/10/2009 1.27 1.31 1.26 1.31 8,106,949 + +3.97% 2 Stars: Appealing
12/09/2009 1.27 1.29 1.26 1.26 4,222,289 - -1.56% 2 Stars: Appealing
12/08/2009 1.27 1.30 1.26 1.28 4,542,932 - 0.00% 2 Stars: Appealing
12/07/2009 1.30 1.30 1.28 1.28 2,966,178 - -2.29% 2 Stars: Appealing
12/04/2009 1.31 1.33 1.28 1.31 4,847,838 + +0.77% 2 Stars: Appealing
12/03/2009 1.28 1.34 1.28 1.30 7,266,509 + +2.36% 2 Stars: Appealing
12/02/2009 1.26 1.28 1.25 1.27 3,360,204 - 0.00% 2 Stars: Appealing
12/01/2009 1.28 1.29 1.26 1.27 6,359,080 - -0.78% 2 Stars: Appealing
11/30/2009 1.28 1.29 1.26 1.28 9,552,532 + +0.79% 2 Stars: Appealing
11/27/2009 1.29 1.30 1.27 1.27 2,516,663 - -2.31% 2 Stars: Appealing
11/25/2009 1.32 1.33 1.29 1.30 2,582,468 - -1.52% 2 Stars: Appealing
11/24/2009 1.31 1.32 1.29 1.32 5,148,022 + +3.13% 2 Stars: Appealing
11/23/2009 1.31 1.35 1.28 1.28 11,938,411 - 0.00% 2 Stars: Appealing
11/20/2009 1.32 1.34 1.28 1.28 6,928,055 - -4.48% 2 Stars: Appealing
11/19/2009 1.34 1.38 1.30 1.34 7,766,483 + +0.75% 2 Stars: Appealing
11/18/2009 1.31 1.36 1.29 1.33 9,727,762 - 0.00% 2 Stars: Appealing
11/17/2009 1.29 1.33 1.27 1.33 7,499,996 + +0.76% 2 Stars: Appealing
11/16/2009 1.30 1.33 1.29 1.32 5,317,595 + +2.33% 2 Stars: Appealing
11/13/2009 1.29 1.32 1.26 1.29 6,176,119 + +0.78% 2 Stars: Appealing
11/12/2009 1.32 1.32 1.28 1.28 6,219,693 - -3.03% 2 Stars: Appealing
11/11/2009 1.36 1.37 1.29 1.32 7,824,511 - -2.94% 2 Stars: Appealing
11/10/2009 1.35 1.38 1.33 1.36 4,721,629 - -1.45% 2 Stars: Appealing
11/09/2009 1.35 1.39 1.32 1.38 5,091,658 + +2.22% 2 Stars: Appealing
11/06/2009 1.29 1.35 1.28 1.35 5,666,217 + +2.27% 2 Stars: Appealing
11/05/2009 1.31 1.32 1.27 1.32 7,263,979 - 0.00% 2 Stars: Appealing
11/04/2009 1.32 1.34 1.29 1.32 4,981,837 + +3.13% 2 Stars: Appealing
11/03/2009 1.25 1.30 1.25 1.28 3,656,777 + +0.79% 2 Stars: Appealing
11/02/2009 1.27 1.36 1.24 1.27 10,335,143 - -1.55% 2 Stars: Appealing
10/30/2009 1.32 1.32 1.24 1.29 16,159,906 - -3.01% 2 Stars: Appealing
10/29/2009 1.27 1.36 1.24 1.33 13,443,681 + +5.56% 2 Stars: Appealing
10/28/2009 1.31 1.35 1.21 1.26 14,940,921 - -5.26% 2 Stars: Appealing
10/27/2009 1.30 1.34 1.25 1.33 14,993,596 + +2.31% 2 Stars: Appealing
10/26/2009 1.32 1.38 1.30 1.30 12,053,884 - -0.76% 2 Stars: Appealing
10/23/2009 1.40 1.43 1.25 1.31 19,508,873 - -6.43% 2 Stars: Appealing
10/22/2009 1.43 1.44 1.36 1.40 9,540,251 - -2.10% 2 Stars: Appealing
10/21/2009 1.49 1.50 1.42 1.43 10,047,480 - -4.03% 2 Stars: Appealing
10/20/2009 1.55 1.57 1.46 1.49 28,033,761 - -3.87% 2 Stars: Appealing
10/19/2009 1.59 1.59 1.54 1.55 5,439,687 - -1.90% 2 Stars: Appealing
10/16/2009 1.57 1.58 1.54 1.58 5,104,654 - -0.63% 2 Stars: Appealing
10/15/2009 1.59 1.60 1.56 1.59 5,167,954 + +0.63% 2 Stars: Appealing
10/14/2009 1.58 1.58 1.54 1.58 6,233,560 + +1.94% 2 Stars: Appealing
10/13/2009 1.50 1.56 1.48 1.55 7,804,910 + +2.65% 2 Stars: Appealing
10/12/2009 1.53 1.56 1.49 1.51 8,247,953 - -3.21% 2 Stars: Appealing
10/09/2009 1.58 1.62 1.54 1.56 5,875,239 - -2.50% 2 Stars: Appealing
10/08/2009 1.50 1.60 1.49 1.60 18,264,203 + +6.67% 2 Stars: Appealing
10/07/2009 1.50 1.51 1.46 1.50 6,247,802 - 0.00% 2 Stars: Appealing
10/06/2009 1.55 1.56 1.46 1.50 11,715,735 + +1.35% 2 Stars: Appealing
10/05/2009 1.44 1.53 1.43 1.48 10,445,230 + +4.96% 2 Stars: Appealing
10/02/2009 1.50 1.51 1.39 1.41 18,176,167 - -6.62% 2 Stars: Appealing
10/01/2009 1.63 1.64 1.50 1.51 22,234,304 - -7.93% 2 Stars: Appealing
09/30/2009 1.60 1.66 1.55 1.64 13,593,493 + +0.61% 2 Stars: Appealing
09/29/2009 1.67 1.68 1.58 1.63 20,531,098 + +3.16% 2 Stars: Appealing
09/28/2009 1.59 1.68 1.57 1.58 16,405,139 + +0.64% 2 Stars: Appealing
09/25/2009 1.68 1.68 1.52 1.57 38,240,473 - -8.19% 2 Stars: Appealing
09/24/2009 1.80 1.84 1.66 1.71 38,500,144 - -12.31% 2 Stars: Appealing
09/23/2009 1.99 1.99 1.87 1.95 25,914,133 - -2.01% 2 Stars: Appealing
09/22/2009 2.05 2.07 1.95 1.99 21,049,565 - -4.33% 2 Stars: Appealing
09/21/2009 2.08 2.15 1.98 2.08 17,507,362 - -4.15% 2 Stars: Appealing
09/18/2009 2.29 2.30 1.96 2.17 30,840,627 - -3.13% 2 Stars: Appealing
09/17/2009 2.12 2.35 2.09 2.24 61,164,534 + +7.69% 2 Stars: Appealing