| Date |
Open |
High |
Low |
Close |
Volume |
Change % |
Historical Rating |
| 02/09/2010 |
0.82 |
0.85 |
0.79 |
0.81 |
497,616 |
0.00% |
 |
| 02/08/2010 |
0.77 |
0.84 |
0.76 |
0.81 |
778,766 |
+6.26% |
 |
| 02/05/2010 |
0.77 |
0.80 |
0.76 |
0.76 |
735,922 |
-1.00% |
 |
| 02/04/2010 |
0.84 |
0.84 |
0.76 |
0.77 |
1,096,351 |
-8.32% |
 |
| 02/03/2010 |
0.87 |
0.87 |
0.82 |
0.84 |
793,879 |
-0.01% |
 |
| 02/02/2010 |
0.82 |
0.87 |
0.80 |
0.84 |
1,513,879 |
+2.98% |
 |
| 02/01/2010 |
0.77 |
0.86 |
0.77 |
0.82 |
3,585,217 |
+10.35% |
 |
| 01/29/2010 |
0.78 |
0.82 |
0.73 |
0.74 |
2,631,016 |
-1.18% |
 |
| 01/28/2010 |
0.77 |
0.78 |
0.72 |
0.75 |
2,986,705 |
-5.32% |
 |
| 01/27/2010 |
0.91 |
0.92 |
0.77 |
0.79 |
4,794,692 |
-13.19% |
 |
| 01/26/2010 |
0.89 |
0.95 |
0.86 |
0.91 |
2,122,986 |
-0.55% |
 |
| 01/25/2010 |
0.92 |
0.94 |
0.87 |
0.92 |
1,951,433 |
+2.81% |
 |
| 01/22/2010 |
1.00 |
1.04 |
0.89 |
0.89 |
4,343,649 |
-9.69% |
 |
| 01/21/2010 |
1.07 |
1.08 |
0.95 |
0.99 |
5,565,555 |
-7.90% |
 |
| 01/20/2010 |
1.11 |
1.15 |
1.05 |
1.07 |
4,253,129 |
-2.73% |
 |
| 01/19/2010 |
1.13 |
1.18 |
1.09 |
1.10 |
2,728,172 |
+0.92% |
 |
| 01/15/2010 |
1.11 |
1.18 |
1.07 |
1.09 |
4,671,716 |
-3.54% |
 |
| 01/14/2010 |
1.17 |
1.17 |
1.09 |
1.13 |
2,359,357 |
-1.74% |
 |
| 01/13/2010 |
1.09 |
1.21 |
1.08 |
1.15 |
7,080,776 |
+6.48% |
 |
| 01/12/2010 |
1.11 |
1.14 |
1.08 |
1.08 |
2,078,593 |
-3.57% |
 |
| 01/11/2010 |
1.12 |
1.14 |
1.11 |
1.12 |
1,548,286 |
+1.82% |
 |
| 01/08/2010 |
1.11 |
1.13 |
1.09 |
1.10 |
1,161,637 |
-2.65% |
 |
| 01/07/2010 |
1.13 |
1.16 |
1.09 |
1.13 |
2,091,818 |
-0.88% |
 |
| 01/06/2010 |
1.15 |
1.22 |
1.12 |
1.14 |
3,398,544 |
-0.87% |
 |
| 01/05/2010 |
1.10 |
1.18 |
1.07 |
1.15 |
3,286,415 |
+2.68% |
 |
| 01/04/2010 |
1.10 |
1.12 |
1.07 |
1.12 |
1,514,437 |
+0.90% |
 |
| 12/31/2009 |
1.12 |
1.12 |
1.06 |
1.11 |
1,269,597 |
+2.78% |
 |
| 12/30/2009 |
1.09 |
1.11 |
1.05 |
1.08 |
3,025,653 |
0.00% |
 |
| 12/29/2009 |
1.14 |
1.15 |
1.06 |
1.08 |
2,065,402 |
-4.42% |
 |
| 12/28/2009 |
1.08 |
1.14 |
1.05 |
1.13 |
2,782,778 |
+7.62% |
 |
| 12/24/2009 |
1.04 |
1.06 |
1.02 |
1.05 |
839,336 |
+0.96% |
 |
| 12/23/2009 |
1.14 |
1.14 |
1.04 |
1.04 |
2,557,659 |
-6.31% |
 |
| 12/22/2009 |
1.09 |
1.13 |
1.08 |
1.11 |
1,415,959 |
+0.91% |
 |
| 12/21/2009 |
1.15 |
1.15 |
1.08 |
1.10 |
2,120,307 |
-8.33% |
 |
| 12/18/2009 |
1.10 |
1.20 |
1.07 |
1.20 |
2,011,247 |
+10.09% |
 |
| 12/17/2009 |
1.10 |
1.15 |
1.07 |
1.09 |
2,095,303 |
-0.91% |
 |
| 12/16/2009 |
1.09 |
1.12 |
1.09 |
1.10 |
1,006,505 |
+1.85% |
 |
| 12/15/2009 |
1.10 |
1.11 |
1.06 |
1.08 |
1,708,070 |
+1.89% |
 |
| 12/14/2009 |
1.13 |
1.15 |
1.06 |
1.06 |
2,843,914 |
-7.83% |
 |
| 12/11/2009 |
1.20 |
1.20 |
1.12 |
1.15 |
1,322,904 |
-0.86% |
 |
| 12/10/2009 |
1.16 |
1.17 |
1.12 |
1.16 |
1,951,559 |
-0.85% |
 |
| 12/09/2009 |
1.20 |
1.20 |
1.14 |
1.17 |
1,152,849 |
-1.68% |
 |
| 12/08/2009 |
1.21 |
1.23 |
1.17 |
1.19 |
1,863,870 |
+1.71% |
 |
| 12/07/2009 |
1.20 |
1.20 |
1.17 |
1.17 |
1,130,253 |
-1.68% |
 |
| 12/04/2009 |
1.25 |
1.26 |
1.17 |
1.19 |
2,627,364 |
-2.46% |
 |
| 12/03/2009 |
1.25 |
1.31 |
1.22 |
1.22 |
2,703,084 |
-3.17% |
 |
| 12/02/2009 |
1.27 |
1.30 |
1.23 |
1.26 |
1,126,476 |
-0.79% |
 |
| 12/01/2009 |
1.27 |
1.34 |
1.25 |
1.27 |
2,242,272 |
+1.60% |
 |
| 11/30/2009 |
1.26 |
1.28 |
1.22 |
1.25 |
1,275,711 |
+0.81% |
 |
| 11/27/2009 |
1.24 |
1.29 |
1.21 |
1.24 |
1,310,625 |
-6.77% |
 |
| 11/25/2009 |
1.31 |
1.34 |
1.26 |
1.33 |
3,428,109 |
+4.72% |
 |
| 11/24/2009 |
1.30 |
1.42 |
1.26 |
1.27 |
9,541,730 |
-2.31% |
 |
| 11/23/2009 |
1.22 |
1.30 |
1.18 |
1.30 |
1,655,996 |
+8.33% |
 |
| 11/20/2009 |
1.16 |
1.21 |
1.15 |
1.20 |
1,247,056 |
+1.69% |
 |
| 11/19/2009 |
1.19 |
1.21 |
1.16 |
1.18 |
1,264,258 |
-2.48% |
 |
| 11/18/2009 |
1.23 |
1.24 |
1.18 |
1.21 |
1,050,556 |
-1.63% |
 |
| 11/17/2009 |
1.25 |
1.28 |
1.19 |
1.23 |
1,302,915 |
-0.81% |
 |
| 11/16/2009 |
1.21 |
1.28 |
1.18 |
1.24 |
2,557,745 |
+2.48% |
 |
| 11/13/2009 |
1.13 |
1.22 |
1.13 |
1.21 |
1,692,513 |
+8.04% |
 |
| 11/12/2009 |
1.19 |
1.19 |
1.12 |
1.12 |
1,466,741 |
-5.08% |
 |
| 11/11/2009 |
1.25 |
1.25 |
1.17 |
1.18 |
1,317,851 |
-3.28% |
 |
| 11/10/2009 |
1.20 |
1.26 |
1.16 |
1.22 |
2,340,119 |
+5.17% |
 |
| 11/09/2009 |
1.15 |
1.22 |
1.12 |
1.16 |
3,062,964 |
+2.65% |
 |
| 11/06/2009 |
1.13 |
1.14 |
1.09 |
1.13 |
1,257,695 |
-0.88% |
 |
| 11/05/2009 |
1.14 |
1.16 |
1.10 |
1.14 |
1,370,985 |
-0.87% |
 |
| 11/04/2009 |
1.13 |
1.20 |
1.11 |
1.15 |
1,507,349 |
+1.77% |
 |
| 11/03/2009 |
1.11 |
1.14 |
1.06 |
1.13 |
2,508,697 |
-3.42% |
 |
| 11/02/2009 |
1.17 |
1.19 |
1.12 |
1.17 |
1,781,801 |
-1.68% |
 |
| 10/30/2009 |
1.20 |
1.25 |
1.14 |
1.19 |
3,433,040 |
-0.83% |
 |
| 10/29/2009 |
1.20 |
1.27 |
1.20 |
1.20 |
1,993,815 |
-2.44% |
 |
| 10/28/2009 |
1.35 |
1.35 |
1.18 |
1.23 |
4,427,586 |
-5.38% |
 |
| 10/27/2009 |
1.35 |
1.49 |
1.27 |
1.30 |
15,262,216 |
-3.70% |
 |
| 10/26/2009 |
1.26 |
1.42 |
1.18 |
1.35 |
9,797,984 |
+11.57% |
 |
| 10/23/2009 |
1.27 |
1.27 |
1.13 |
1.21 |
2,968,386 |
0.00% |
 |
| 10/22/2009 |
1.15 |
1.22 |
1.11 |
1.21 |
3,397,986 |
+8.04% |
 |
| 10/21/2009 |
1.14 |
1.19 |
1.12 |
1.12 |
1,814,193 |
-2.61% |
 |
| 10/20/2009 |
1.23 |
1.23 |
1.15 |
1.15 |
1,340,568 |
-4.17% |
 |
| 10/19/2009 |
1.23 |
1.24 |
1.17 |
1.20 |
1,514,874 |
0.00% |
 |
| 10/16/2009 |
1.27 |
1.27 |
1.19 |
1.20 |
1,720,384 |
-4.00% |
 |
| 10/15/2009 |
1.25 |
1.27 |
1.18 |
1.25 |
3,286,572 |
-3.85% |
 |
| 10/14/2009 |
1.36 |
1.38 |
1.27 |
1.30 |
2,182,115 |
-2.26% |
 |
| 10/13/2009 |
1.35 |
1.38 |
1.28 |
1.33 |
3,020,055 |
-1.48% |
 |
| 10/12/2009 |
1.32 |
1.42 |
1.29 |
1.35 |
4,288,652 |
+6.30% |
 |
| 10/09/2009 |
1.34 |
1.35 |
1.25 |
1.27 |
2,389,605 |
-4.51% |
 |
| 10/08/2009 |
1.22 |
1.37 |
1.18 |
1.33 |
6,765,514 |
+9.92% |
 |
| 10/07/2009 |
1.22 |
1.24 |
1.15 |
1.21 |
3,455,487 |
0.00% |
 |
| 10/06/2009 |
1.28 |
1.29 |
1.20 |
1.21 |
2,784,324 |
-2.42% |
 |
| 10/05/2009 |
1.30 |
1.34 |
1.22 |
1.24 |
4,264,365 |
-3.88% |
 |
| 10/02/2009 |
1.30 |
1.37 |
1.26 |
1.29 |
2,946,797 |
-4.44% |
 |
| 10/01/2009 |
1.35 |
1.39 |
1.30 |
1.35 |
3,186,040 |
+1.50% |
 |
| 09/30/2009 |
1.32 |
1.45 |
1.28 |
1.33 |
6,232,738 |
+3.10% |
 |
| 09/29/2009 |
1.40 |
1.50 |
1.29 |
1.29 |
8,573,568 |
-9.15% |
 |
| 09/28/2009 |
1.58 |
1.58 |
1.40 |
1.42 |
5,997,232 |
-9.55% |
 |
| 09/25/2009 |
1.61 |
1.77 |
1.51 |
1.57 |
17,395,995 |
-1.88% |
 |
| 09/24/2009 |
1.40 |
1.60 |
1.21 |
1.60 |
15,067,079 |
+20.30% |
 |
| 09/23/2009 |
1.46 |
1.60 |
1.28 |
1.33 |
22,988,899 |
+6.40% |
 |
| 09/22/2009 |
0.97 |
1.46 |
0.91 |
1.25 |
17,861,166 |
+41.48% |
 |
| 09/21/2009 |
0.80 |
0.90 |
0.79 |
0.88 |
626,416 |
+2.73% |
 |
| 09/18/2009 |
0.92 |
0.92 |
0.85 |
0.86 |
1,028,969 |
-4.44% |
 |
| 09/17/2009 |
0.91 |
0.97 |
0.88 |
0.90 |
1,858,747 |
-3.08% |
 |
|
|
|
|
|
|
|
|
|