Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 0.82 0.85 0.79 0.81 497,616 - 0.00% 2 Stars: Appealing
02/08/2010 0.77 0.84 0.76 0.81 778,766 + +6.26% 2 Stars: Appealing
02/05/2010 0.77 0.80 0.76 0.76 735,922 - -1.00% 2 Stars: Appealing
02/04/2010 0.84 0.84 0.76 0.77 1,096,351 - -8.32% 2 Stars: Appealing
02/03/2010 0.87 0.87 0.82 0.84 793,879 - -0.01% 2 Stars: Appealing
02/02/2010 0.82 0.87 0.80 0.84 1,513,879 + +2.98% 2 Stars: Appealing
02/01/2010 0.77 0.86 0.77 0.82 3,585,217 + +10.35% 2 Stars: Appealing
01/29/2010 0.78 0.82 0.73 0.74 2,631,016 - -1.18% 2 Stars: Appealing
01/28/2010 0.77 0.78 0.72 0.75 2,986,705 - -5.32% 2 Stars: Appealing
01/27/2010 0.91 0.92 0.77 0.79 4,794,692 - -13.19% 2 Stars: Appealing
01/26/2010 0.89 0.95 0.86 0.91 2,122,986 - -0.55% 2 Stars: Appealing
01/25/2010 0.92 0.94 0.87 0.92 1,951,433 + +2.81% 2 Stars: Appealing
01/22/2010 1.00 1.04 0.89 0.89 4,343,649 - -9.69% 2 Stars: Appealing
01/21/2010 1.07 1.08 0.95 0.99 5,565,555 - -7.90% 2 Stars: Appealing
01/20/2010 1.11 1.15 1.05 1.07 4,253,129 - -2.73% 2 Stars: Appealing
01/19/2010 1.13 1.18 1.09 1.10 2,728,172 + +0.92% 2 Stars: Appealing
01/15/2010 1.11 1.18 1.07 1.09 4,671,716 - -3.54% 2 Stars: Appealing
01/14/2010 1.17 1.17 1.09 1.13 2,359,357 - -1.74% 2 Stars: Appealing
01/13/2010 1.09 1.21 1.08 1.15 7,080,776 + +6.48% 2 Stars: Appealing
01/12/2010 1.11 1.14 1.08 1.08 2,078,593 - -3.57% 2 Stars: Appealing
01/11/2010 1.12 1.14 1.11 1.12 1,548,286 + +1.82% 2 Stars: Appealing
01/08/2010 1.11 1.13 1.09 1.10 1,161,637 - -2.65% 2 Stars: Appealing
01/07/2010 1.13 1.16 1.09 1.13 2,091,818 - -0.88% 2 Stars: Appealing
01/06/2010 1.15 1.22 1.12 1.14 3,398,544 - -0.87% 2 Stars: Appealing
01/05/2010 1.10 1.18 1.07 1.15 3,286,415 + +2.68% 2 Stars: Appealing
01/04/2010 1.10 1.12 1.07 1.12 1,514,437 + +0.90% 2 Stars: Appealing
12/31/2009 1.12 1.12 1.06 1.11 1,269,597 + +2.78% 2 Stars: Appealing
12/30/2009 1.09 1.11 1.05 1.08 3,025,653 - 0.00% 2 Stars: Appealing
12/29/2009 1.14 1.15 1.06 1.08 2,065,402 - -4.42% 2 Stars: Appealing
12/28/2009 1.08 1.14 1.05 1.13 2,782,778 + +7.62% 2 Stars: Appealing
12/24/2009 1.04 1.06 1.02 1.05 839,336 + +0.96% 2 Stars: Appealing
12/23/2009 1.14 1.14 1.04 1.04 2,557,659 - -6.31% 2 Stars: Appealing
12/22/2009 1.09 1.13 1.08 1.11 1,415,959 + +0.91% 2 Stars: Appealing
12/21/2009 1.15 1.15 1.08 1.10 2,120,307 - -8.33% 2 Stars: Appealing
12/18/2009 1.10 1.20 1.07 1.20 2,011,247 + +10.09% 2 Stars: Appealing
12/17/2009 1.10 1.15 1.07 1.09 2,095,303 - -0.91% 2 Stars: Appealing
12/16/2009 1.09 1.12 1.09 1.10 1,006,505 + +1.85% 2 Stars: Appealing
12/15/2009 1.10 1.11 1.06 1.08 1,708,070 + +1.89% 2 Stars: Appealing
12/14/2009 1.13 1.15 1.06 1.06 2,843,914 - -7.83% 2 Stars: Appealing
12/11/2009 1.20 1.20 1.12 1.15 1,322,904 - -0.86% 2 Stars: Appealing
12/10/2009 1.16 1.17 1.12 1.16 1,951,559 - -0.85% 2 Stars: Appealing
12/09/2009 1.20 1.20 1.14 1.17 1,152,849 - -1.68% 2 Stars: Appealing
12/08/2009 1.21 1.23 1.17 1.19 1,863,870 + +1.71% 2 Stars: Appealing
12/07/2009 1.20 1.20 1.17 1.17 1,130,253 - -1.68% 2 Stars: Appealing
12/04/2009 1.25 1.26 1.17 1.19 2,627,364 - -2.46% 2 Stars: Appealing
12/03/2009 1.25 1.31 1.22 1.22 2,703,084 - -3.17% 2 Stars: Appealing
12/02/2009 1.27 1.30 1.23 1.26 1,126,476 - -0.79% 2 Stars: Appealing
12/01/2009 1.27 1.34 1.25 1.27 2,242,272 + +1.60% 2 Stars: Appealing
11/30/2009 1.26 1.28 1.22 1.25 1,275,711 + +0.81% 2 Stars: Appealing
11/27/2009 1.24 1.29 1.21 1.24 1,310,625 - -6.77% 2 Stars: Appealing
11/25/2009 1.31 1.34 1.26 1.33 3,428,109 + +4.72% 2 Stars: Appealing
11/24/2009 1.30 1.42 1.26 1.27 9,541,730 - -2.31% 2 Stars: Appealing
11/23/2009 1.22 1.30 1.18 1.30 1,655,996 + +8.33% 2 Stars: Appealing
11/20/2009 1.16 1.21 1.15 1.20 1,247,056 + +1.69% 2 Stars: Appealing
11/19/2009 1.19 1.21 1.16 1.18 1,264,258 - -2.48% 2 Stars: Appealing
11/18/2009 1.23 1.24 1.18 1.21 1,050,556 - -1.63% 2 Stars: Appealing
11/17/2009 1.25 1.28 1.19 1.23 1,302,915 - -0.81% 2 Stars: Appealing
11/16/2009 1.21 1.28 1.18 1.24 2,557,745 + +2.48% 2 Stars: Appealing
11/13/2009 1.13 1.22 1.13 1.21 1,692,513 + +8.04% 2 Stars: Appealing
11/12/2009 1.19 1.19 1.12 1.12 1,466,741 - -5.08% 2 Stars: Appealing
11/11/2009 1.25 1.25 1.17 1.18 1,317,851 - -3.28% 2 Stars: Appealing
11/10/2009 1.20 1.26 1.16 1.22 2,340,119 + +5.17% 2 Stars: Appealing
11/09/2009 1.15 1.22 1.12 1.16 3,062,964 + +2.65% 2 Stars: Appealing
11/06/2009 1.13 1.14 1.09 1.13 1,257,695 - -0.88% 2 Stars: Appealing
11/05/2009 1.14 1.16 1.10 1.14 1,370,985 - -0.87% 2 Stars: Appealing
11/04/2009 1.13 1.20 1.11 1.15 1,507,349 + +1.77% 2 Stars: Appealing
11/03/2009 1.11 1.14 1.06 1.13 2,508,697 - -3.42% 2 Stars: Appealing
11/02/2009 1.17 1.19 1.12 1.17 1,781,801 - -1.68% 2 Stars: Appealing
10/30/2009 1.20 1.25 1.14 1.19 3,433,040 - -0.83% 2 Stars: Appealing
10/29/2009 1.20 1.27 1.20 1.20 1,993,815 - -2.44% 2 Stars: Appealing
10/28/2009 1.35 1.35 1.18 1.23 4,427,586 - -5.38% 2 Stars: Appealing
10/27/2009 1.35 1.49 1.27 1.30 15,262,216 - -3.70% 2 Stars: Appealing
10/26/2009 1.26 1.42 1.18 1.35 9,797,984 + +11.57% 2 Stars: Appealing
10/23/2009 1.27 1.27 1.13 1.21 2,968,386 - 0.00% 2 Stars: Appealing
10/22/2009 1.15 1.22 1.11 1.21 3,397,986 + +8.04% 2 Stars: Appealing
10/21/2009 1.14 1.19 1.12 1.12 1,814,193 - -2.61% 2 Stars: Appealing
10/20/2009 1.23 1.23 1.15 1.15 1,340,568 - -4.17% 2 Stars: Appealing
10/19/2009 1.23 1.24 1.17 1.20 1,514,874 - 0.00% 2 Stars: Appealing
10/16/2009 1.27 1.27 1.19 1.20 1,720,384 - -4.00% 2 Stars: Appealing
10/15/2009 1.25 1.27 1.18 1.25 3,286,572 - -3.85% 2 Stars: Appealing
10/14/2009 1.36 1.38 1.27 1.30 2,182,115 - -2.26% 2 Stars: Appealing
10/13/2009 1.35 1.38 1.28 1.33 3,020,055 - -1.48% 2 Stars: Appealing
10/12/2009 1.32 1.42 1.29 1.35 4,288,652 + +6.30% 2 Stars: Appealing
10/09/2009 1.34 1.35 1.25 1.27 2,389,605 - -4.51% 2 Stars: Appealing
10/08/2009 1.22 1.37 1.18 1.33 6,765,514 + +9.92% 2 Stars: Appealing
10/07/2009 1.22 1.24 1.15 1.21 3,455,487 - 0.00% 2 Stars: Appealing
10/06/2009 1.28 1.29 1.20 1.21 2,784,324 - -2.42% 2 Stars: Appealing
10/05/2009 1.30 1.34 1.22 1.24 4,264,365 - -3.88% 2 Stars: Appealing
10/02/2009 1.30 1.37 1.26 1.29 2,946,797 - -4.44% 2 Stars: Appealing
10/01/2009 1.35 1.39 1.30 1.35 3,186,040 + +1.50% 2 Stars: Appealing
09/30/2009 1.32 1.45 1.28 1.33 6,232,738 + +3.10% 2 Stars: Appealing
09/29/2009 1.40 1.50 1.29 1.29 8,573,568 - -9.15% 2 Stars: Appealing
09/28/2009 1.58 1.58 1.40 1.42 5,997,232 - -9.55% 2 Stars: Appealing
09/25/2009 1.61 1.77 1.51 1.57 17,395,995 - -1.88% 2 Stars: Appealing
09/24/2009 1.40 1.60 1.21 1.60 15,067,079 + +20.30% 2 Stars: Appealing
09/23/2009 1.46 1.60 1.28 1.33 22,988,899 + +6.40% 2 Stars: Appealing
09/22/2009 0.97 1.46 0.91 1.25 17,861,166 + +41.48% 2 Stars: Appealing
09/21/2009 0.80 0.90 0.79 0.88 626,416 + +2.73% 2 Stars: Appealing
09/18/2009 0.92 0.92 0.85 0.86 1,028,969 - -4.44% 2 Stars: Appealing
09/17/2009 0.91 0.97 0.88 0.90 1,858,747 - -3.08% 2 Stars: Appealing