Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 1.16 1.21 1.15 1.20 1,239,856 + +1.69% 2 Stars: Appealing
11/19/2009 1.19 1.21 1.16 1.18 1,264,258 - -2.48% 2 Stars: Appealing
11/18/2009 1.23 1.24 1.18 1.21 1,050,556 - -1.63% 2 Stars: Appealing
11/17/2009 1.25 1.28 1.19 1.23 1,302,915 - -0.81% 2 Stars: Appealing
11/16/2009 1.21 1.28 1.18 1.24 2,557,745 + +2.48% 2 Stars: Appealing
11/13/2009 1.13 1.22 1.13 1.21 1,692,513 + +8.04% 2 Stars: Appealing
11/12/2009 1.19 1.19 1.12 1.12 1,466,741 - -5.08% 2 Stars: Appealing
11/11/2009 1.25 1.25 1.17 1.18 1,317,851 - -3.28% 2 Stars: Appealing
11/10/2009 1.20 1.26 1.16 1.22 2,340,119 + +5.17% 2 Stars: Appealing
11/09/2009 1.15 1.22 1.12 1.16 3,062,964 + +2.65% 2 Stars: Appealing
11/06/2009 1.13 1.14 1.09 1.13 1,257,695 - -0.88% 2 Stars: Appealing
11/05/2009 1.14 1.16 1.10 1.14 1,370,985 - -0.87% 2 Stars: Appealing
11/04/2009 1.13 1.20 1.11 1.15 1,507,349 + +1.77% 2 Stars: Appealing
11/03/2009 1.11 1.14 1.06 1.13 2,508,697 - -3.42% 2 Stars: Appealing
11/02/2009 1.17 1.19 1.12 1.17 1,781,801 - -1.68% 2 Stars: Appealing
10/30/2009 1.20 1.25 1.14 1.19 3,433,040 - -0.83% 2 Stars: Appealing
10/29/2009 1.20 1.27 1.20 1.20 1,993,815 - -2.44% 2 Stars: Appealing
10/28/2009 1.35 1.35 1.18 1.23 4,427,586 - -5.38% 2 Stars: Appealing
10/27/2009 1.35 1.49 1.27 1.30 15,262,216 - -3.70% 2 Stars: Appealing
10/26/2009 1.26 1.42 1.18 1.35 9,797,984 + +11.57% 2 Stars: Appealing
10/23/2009 1.27 1.27 1.13 1.21 2,968,386 - 0.00% 2 Stars: Appealing
10/22/2009 1.15 1.22 1.11 1.21 3,397,986 + +8.04% 2 Stars: Appealing
10/21/2009 1.14 1.19 1.12 1.12 1,814,193 - -2.61% 2 Stars: Appealing
10/20/2009 1.23 1.23 1.15 1.15 1,340,568 - -4.17% 2 Stars: Appealing
10/19/2009 1.23 1.24 1.17 1.20 1,514,874 - 0.00% 2 Stars: Appealing
10/16/2009 1.27 1.27 1.19 1.20 1,720,384 - -4.00% 2 Stars: Appealing
10/15/2009 1.25 1.27 1.18 1.25 3,286,572 - -3.85% 2 Stars: Appealing
10/14/2009 1.36 1.38 1.27 1.30 2,182,115 - -2.26% 2 Stars: Appealing
10/13/2009 1.35 1.38 1.28 1.33 3,020,055 - -1.48% 2 Stars: Appealing
10/12/2009 1.32 1.42 1.29 1.35 4,288,652 + +6.30% 2 Stars: Appealing
10/09/2009 1.34 1.35 1.25 1.27 2,389,605 - -4.51% 2 Stars: Appealing
10/08/2009 1.22 1.37 1.18 1.33 6,765,514 + +9.92% 2 Stars: Appealing
10/07/2009 1.22 1.24 1.15 1.21 3,455,487 - 0.00% 2 Stars: Appealing
10/06/2009 1.28 1.29 1.20 1.21 2,784,324 - -2.42% 2 Stars: Appealing
10/05/2009 1.30 1.34 1.22 1.24 4,264,365 - -3.88% 2 Stars: Appealing
10/02/2009 1.30 1.37 1.26 1.29 2,946,797 - -4.44% 2 Stars: Appealing
10/01/2009 1.35 1.39 1.30 1.35 3,186,040 + +1.50% 2 Stars: Appealing
09/30/2009 1.32 1.45 1.28 1.33 6,232,738 + +3.10% 2 Stars: Appealing
09/29/2009 1.40 1.50 1.29 1.29 8,573,568 - -9.15% 2 Stars: Appealing
09/28/2009 1.58 1.58 1.40 1.42 5,997,232 - -9.55% 2 Stars: Appealing
09/25/2009 1.61 1.77 1.51 1.57 17,395,995 - -1.88% 2 Stars: Appealing
09/24/2009 1.40 1.60 1.21 1.60 15,067,079 + +20.30% 2 Stars: Appealing
09/23/2009 1.46 1.60 1.28 1.33 22,988,899 + +6.40% 2 Stars: Appealing
09/22/2009 0.97 1.46 0.91 1.25 17,861,166 + +41.48% 2 Stars: Appealing
09/21/2009 0.80 0.90 0.79 0.88 626,416 + +2.73% 2 Stars: Appealing
09/18/2009 0.92 0.92 0.85 0.86 1,028,969 - -4.44% 2 Stars: Appealing
09/17/2009 0.91 0.97 0.88 0.90 1,858,747 - -3.08% 2 Stars: Appealing
09/16/2009 0.91 0.95 0.90 0.93 1,371,541 + +2.33% 2 Stars: Appealing
09/15/2009 0.84 0.92 0.83 0.91 2,113,125 + +9.34% 2 Stars: Appealing
09/14/2009 0.83 0.85 0.80 0.83 512,268 - 0.00% 2 Stars: Appealing
09/11/2009 0.84 0.85 0.80 0.83 580,652 - -1.13% 2 Stars: Appealing
09/10/2009 0.80 0.84 0.80 0.84 383,859 + +4.81% 2 Stars: Appealing
09/09/2009 0.83 0.83 0.78 0.80 495,213 + +1.39% 2 Stars: Appealing
09/08/2009 0.80 0.87 0.76 0.79 1,583,985 - -2.47% 2 Stars: Appealing
09/04/2009 0.74 0.85 0.74 0.81 1,344,102 + +9.46% 2 Stars: Appealing
09/03/2009 0.76 0.80 0.74 0.74 542,731 - -0.67% 2 Stars: Appealing
09/02/2009 0.78 0.78 0.74 0.74 573,228 - -3.23% 2 Stars: Appealing
09/01/2009 0.81 0.82 0.75 0.77 1,044,186 - -4.95% 2 Stars: Appealing
08/31/2009 0.86 0.86 0.81 0.81 610,257 - -1.22% 2 Stars: Appealing
08/28/2009 0.90 0.90 0.81 0.82 851,034 - -4.65% 2 Stars: Appealing
08/27/2009 0.86 0.90 0.84 0.86 649,900 - 0.00% 2 Stars: Appealing
08/26/2009 0.90 0.92 0.84 0.86 942,414 - -4.44% 2 Stars: Appealing
08/25/2009 0.84 0.93 0.78 0.90 1,899,441 + +8.43% 2 Stars: Appealing
08/24/2009 0.90 0.90 0.79 0.83 2,826,313 - -4.60% 2 Stars: Appealing
08/21/2009 0.97 0.99 0.84 0.87 3,961,708 - -6.45% 2 Stars: Appealing
08/20/2009 0.92 1.12 0.89 0.93 12,896,026 + +7.89% 2 Stars: Appealing
08/19/2009 0.65 0.87 0.65 0.86 8,680,763 + +34.69% 2 Stars: Appealing
08/18/2009 0.62 0.66 0.62 0.64 771,831 + +2.40% 2 Stars: Appealing
08/17/2009 0.64 0.64 0.62 0.62 376,232 - -2.39% 2 Stars: Appealing
08/14/2009 0.64 0.66 0.63 0.64 421,612 - -0.03% 2 Stars: Appealing
08/13/2009 0.67 0.67 0.64 0.64 486,767 - -2.94% 2 Stars: Appealing
08/12/2009 0.64 0.67 0.63 0.66 512,842 + +3.42% 2 Stars: Appealing
08/11/2009 0.65 0.66 0.63 0.64 746,932 - -3.32% 2 Stars: Appealing
08/10/2009 0.66 0.67 0.65 0.66 719,221 - 0.00% 2 Stars: Appealing
08/07/2009 0.68 0.68 0.65 0.66 728,884 - 0.00% 2 Stars: Appealing
08/06/2009 0.67 0.68 0.65 0.66 640,546 - -0.75% 2 Stars: Appealing
08/05/2009 0.68 0.70 0.65 0.66 1,070,241 - -3.60% 2 Stars: Appealing
08/04/2009 0.69 0.70 0.68 0.69 297,591 - -1.46% 2 Stars: Appealing
08/03/2009 0.67 0.70 0.67 0.70 412,623 + +2.93% 2 Stars: Appealing
07/31/2009 0.69 0.69 0.67 0.68 318,924 + +3.20% 2 Stars: Appealing
07/30/2009 0.68 0.68 0.65 0.66 1,248,927 - -2.70% 2 Stars: Appealing
07/29/2009 0.70 0.70 0.66 0.68 522,477 - -2.55% 2 Stars: Appealing
07/28/2009 0.70 0.71 0.68 0.70 697,396 + +0.72% 2 Stars: Appealing
07/27/2009 0.67 0.74 0.67 0.69 779,886 + +3.46% 2 Stars: Appealing
07/24/2009 0.68 0.68 0.66 0.67 799,473 - -1.93% 2 Stars: Appealing
07/23/2009 0.69 0.69 0.66 0.68 457,424 + +1.42% 2 Stars: Appealing
07/22/2009 0.70 0.70 0.67 0.67 315,688 + +0.07% 2 Stars: Appealing
07/21/2009 0.68 0.70 0.67 0.67 554,185 - -1.47% 2 Stars: Appealing
07/20/2009 0.68 0.70 0.68 0.68 271,212 - -0.01% 2 Stars: Appealing
07/17/2009 0.70 0.71 0.68 0.68 331,205 - 0.00% 2 Stars: Appealing
07/16/2009 0.70 0.71 0.68 0.68 505,700 + +0.01% 2 Stars: Appealing
07/15/2009 0.69 0.70 0.68 0.68 522,518 - -0.58% 2 Stars: Appealing
07/14/2009 0.70 0.72 0.68 0.68 361,964 - 0.00% 2 Stars: Appealing
07/13/2009 0.70 0.71 0.68 0.68 596,237 - -2.29% 2 Stars: Appealing
07/10/2009 0.70 0.73 0.69 0.70 566,454 - -1.41% 2 Stars: Appealing
07/09/2009 0.73 0.76 0.70 0.71 328,570 + +1.41% 2 Stars: Appealing
07/08/2009 0.71 0.75 0.69 0.70 905,648 + +0.59% 2 Stars: Appealing
07/07/2009 0.71 0.72 0.70 0.70 538,128 - -1.28% 2 Stars: Appealing
07/06/2009 0.75 0.75 0.70 0.70 634,530 - -6.00% 2 Stars: Appealing
07/02/2009 0.75 0.77 0.72 0.75 368,180 - -0.13% 2 Stars: Appealing