Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 61.25 62.22 60.50 60.92 145,629 - -0.98% 5 Stars: Appealing
11/19/2009 62.85 63.12 60.81 61.52 137,191 - -2.70% 5 Stars: Appealing
11/18/2009 64.21 64.21 62.97 63.23 108,776 - -1.53% 5 Stars: Appealing
11/17/2009 64.51 64.57 63.92 64.21 116,070 - -0.17% 4 Stars: Appealing
11/16/2009 62.87 64.78 62.40 64.32 285,828 + +2.65% 4 Stars: Appealing
11/13/2009 61.92 63.04 61.00 62.66 113,743 + +1.20% 4 Stars: Appealing
11/12/2009 62.77 63.21 61.70 61.92 214,409 - -1.79% 4 Stars: Appealing
11/11/2009 63.74 63.97 62.39 63.05 189,650 - -0.16% 4 Stars: Appealing
11/10/2009 62.50 63.77 62.11 63.15 270,321 + +0.72% 4 Stars: Appealing
11/09/2009 61.76 63.16 61.76 62.70 177,044 + +1.23% 4 Stars: Appealing
11/06/2009 61.75 62.70 60.87 61.94 113,404 - -0.08% 4 Stars: Appealing
11/05/2009 59.75 62.43 59.75 61.99 242,869 + +4.17% 4 Stars: Appealing
11/04/2009 60.33 60.78 59.51 59.51 172,380 - -1.13% 4 Stars: Appealing
11/03/2009 60.07 60.99 59.24 60.19 248,654 - -0.73% 4 Stars: Appealing
11/02/2009 61.03 61.57 59.50 60.63 276,331 - -0.64% 4 Stars: Appealing
10/30/2009 60.87 62.71 59.97 61.02 836,283 + +3.63% 4 Stars: Appealing
10/29/2009 57.95 59.31 57.63 58.88 488,729 + +2.12% 4 Stars: Appealing
10/28/2009 59.82 60.40 57.66 57.66 328,283 - -4.03% 4 Stars: Appealing
10/27/2009 61.92 61.98 59.86 60.08 334,324 - -2.42% 4 Stars: Appealing
10/26/2009 60.88 62.77 60.88 61.57 149,363 + +0.92% 4 Stars: Appealing
10/23/2009 62.20 62.21 60.60 61.01 218,431 - -1.91% 4 Stars: Appealing
10/22/2009 60.83 62.26 58.85 62.20 416,275 + +1.82% 4 Stars: Appealing
10/21/2009 62.12 63.52 60.85 61.09 423,533 - -3.02% 4 Stars: Appealing
10/20/2009 64.30 64.70 62.01 62.99 297,696 - -2.43% 4 Stars: Appealing
10/19/2009 64.90 65.98 64.34 64.56 270,067 - -0.43% 4 Stars: Appealing
10/16/2009 64.40 65.00 63.67 64.84 175,808 + +0.36% 4 Stars: Appealing
10/15/2009 64.10 65.00 64.07 64.61 164,302 + +0.80% 4 Stars: Appealing
10/14/2009 64.90 65.17 63.76 64.10 206,290 - -0.53% 4 Stars: Appealing
10/13/2009 64.50 64.95 64.04 64.44 178,337 + +0.22% 4 Stars: Appealing
10/12/2009 65.55 65.76 63.60 64.30 197,443 - -0.99% 4 Stars: Appealing
10/09/2009 62.21 65.32 61.52 64.94 521,319 + +4.88% 4 Stars: Appealing
10/08/2009 61.57 62.98 61.54 61.92 407,360 + +1.94% 4 Stars: Appealing
10/07/2009 60.34 60.83 60.07 60.74 230,813 + +0.03% 4 Stars: Appealing
10/06/2009 61.33 61.77 60.01 60.72 392,848 - -0.78% 4 Stars: Appealing
10/05/2009 60.63 61.25 59.75 61.20 271,331 + +1.92% 4 Stars: Appealing
10/02/2009 60.62 61.50 59.92 60.05 259,943 - -1.69% 4 Stars: Appealing
10/01/2009 61.50 62.28 60.47 61.08 157,778 - -0.80% 4 Stars: Appealing
09/30/2009 62.24 62.97 60.51 61.57 223,967 - -0.73% 4 Stars: Appealing
09/29/2009 62.62 62.71 61.69 62.02 219,795 - -0.58% 4 Stars: Appealing
09/28/2009 61.75 63.15 61.75 62.38 267,685 + +1.02% 4 Stars: Appealing
09/25/2009 61.73 62.00 61.00 61.75 288,218 + +0.10% 4 Stars: Appealing
09/24/2009 62.53 62.68 61.17 61.69 194,714 - -1.25% 4 Stars: Appealing
09/23/2009 63.66 63.67 62.37 62.47 357,490 - -1.45% 4 Stars: Appealing
09/22/2009 62.55 64.16 61.97 63.39 521,788 + +1.65% 4 Stars: Appealing
09/21/2009 59.23 62.96 59.23 62.36 473,330 + +4.74% 4 Stars: Appealing
09/18/2009 58.16 59.56 58.02 59.54 306,065 + +2.60% 4 Stars: Appealing
09/17/2009 57.81 58.37 57.39 58.03 207,990 + +0.55% 4 Stars: Appealing
09/16/2009 56.99 57.71 56.12 57.71 237,012 + +1.35% 4 Stars: Appealing
09/15/2009 56.51 57.25 56.27 56.94 157,158 + +0.30% 4 Stars: Appealing
09/14/2009 56.63 56.95 56.54 56.77 123,989 - -0.26% 4 Stars: Appealing
09/11/2009 57.50 57.63 56.77 56.92 132,883 - -1.03% 4 Stars: Appealing
09/10/2009 57.23 57.68 57.11 57.51 156,296 + +0.58% 4 Stars: Appealing
09/09/2009 56.88 57.57 56.72 57.18 267,584 + +0.49% 4 Stars: Appealing
09/08/2009 56.71 57.00 56.36 56.90 214,725 + +1.34% 4 Stars: Appealing
09/04/2009 55.19 56.21 55.12 56.15 263,778 + +1.85% 4 Stars: Appealing
09/03/2009 54.14 55.15 53.61 55.13 228,319 + +1.73% 4 Stars: Appealing
09/02/2009 53.36 54.94 53.36 54.19 379,349 + +0.65% 4 Stars: Appealing
09/01/2009 53.34 55.05 53.20 53.84 298,057 - 0.00% 4 Stars: Appealing
08/31/2009 53.90 54.01 53.15 53.84 255,848 - -1.03% 4 Stars: Appealing
08/28/2009 55.12 55.39 53.80 54.40 176,228 - -0.82% 4 Stars: Appealing
08/27/2009 55.39 55.49 53.95 54.85 256,594 - -0.38% 4 Stars: Appealing
08/26/2009 54.29 55.26 53.99 55.06 343,869 + +1.72% 4 Stars: Appealing
08/25/2009 53.77 54.56 53.00 54.13 517,535 + +0.80% 4 Stars: Appealing
08/24/2009 53.63 54.09 53.29 53.70 250,993 + +0.13% 4 Stars: Appealing
08/21/2009 53.98 53.98 52.72 53.63 295,362 + +0.62% 4 Stars: Appealing
08/20/2009 52.78 53.35 52.29 53.30 290,902 + +2.50% 4 Stars: Appealing
08/19/2009 51.21 52.08 51.14 52.00 166,409 + +0.60% 4 Stars: Appealing
08/18/2009 51.74 52.35 51.18 51.69 147,531 + +0.35% 4 Stars: Appealing
08/17/2009 52.00 52.02 51.10 51.51 164,640 - -2.41% 4 Stars: Appealing
08/14/2009 53.93 53.93 52.12 52.78 216,609 - -2.01% 4 Stars: Appealing
08/13/2009 53.61 54.06 53.00 53.86 217,796 + +0.64% 4 Stars: Appealing
08/12/2009 53.09 54.25 53.06 53.52 178,110 + +0.58% 4 Stars: Appealing
08/11/2009 53.36 53.61 52.82 53.21 203,456 - -0.58% 4 Stars: Appealing
08/10/2009 51.57 53.70 51.57 53.52 380,160 + +3.78% 4 Stars: Appealing
08/07/2009 51.30 51.99 51.25 51.57 396,784 + +0.06% 4 Stars: Appealing
08/06/2009 52.98 53.70 51.45 51.54 303,547 - -2.74% 4 Stars: Appealing
08/05/2009 54.49 54.50 52.64 52.99 317,963 - -3.00% 4 Stars: Appealing
08/04/2009 54.29 55.40 53.75 54.63 235,399 + +0.29% 4 Stars: Appealing
08/03/2009 54.74 55.02 53.35 54.47 520,498 - -0.91% 4 Stars: Appealing
07/31/2009 54.82 56.01 54.50 54.97 346,665 - -0.36% 4 Stars: Appealing
07/30/2009 54.50 57.34 54.50 55.17 1,047,100 - -3.36% 4 Stars: Appealing
07/29/2009 56.14 57.54 55.42 57.09 511,083 + +1.30% 4 Stars: Appealing
07/28/2009 54.96 56.49 54.44 56.36 535,776 + +1.64% 4 Stars: Appealing
07/27/2009 54.65 55.49 54.35 55.45 259,788 + +0.82% 4 Stars: Appealing
07/24/2009 53.98 55.18 53.75 55.00 269,256 + +1.25% 4 Stars: Appealing
07/23/2009 53.87 54.62 53.67 54.32 491,991 + +0.48% 4 Stars: Appealing
07/22/2009 54.02 54.36 53.67 54.06 300,625 - -0.04% 4 Stars: Appealing
07/21/2009 54.61 54.97 53.00 54.08 222,721 - -0.83% 4 Stars: Appealing
07/20/2009 54.12 54.92 53.90 54.53 383,428 + +0.70% 4 Stars: Appealing
07/17/2009 54.39 54.48 53.58 54.15 311,549 - -0.17% 4 Stars: Appealing
07/16/2009 53.10 54.65 53.05 54.24 397,080 + +1.38% 4 Stars: Appealing
07/15/2009 54.27 54.48 53.24 53.50 583,613 - -0.17% 4 Stars: Appealing
07/14/2009 53.84 54.49 53.15 53.59 325,923 - -0.22% 4 Stars: Appealing
07/13/2009 53.38 54.32 52.88 53.71 582,562 + +1.84% 4 Stars: Appealing
07/10/2009 52.96 53.86 52.26 52.74 224,101 - -0.66% 4 Stars: Appealing
07/09/2009 52.78 53.78 52.73 53.09 371,282 + +1.45% 4 Stars: Appealing
07/08/2009 51.50 52.75 50.87 52.33 387,760 + +1.71% 4 Stars: Appealing
07/07/2009 52.45 52.89 51.35 51.45 363,014 - -1.83% 4 Stars: Appealing
07/06/2009 53.98 54.01 51.65 52.41 514,118 - -3.25% 4 Stars: Appealing
07/02/2009 56.12 56.30 54.05 54.17 524,240 - -3.83% 4 Stars: Appealing