Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 53.22 53.51 52.76 53.39 231,358 + +1.08% 5 Stars: Appealing
02/08/2010 52.85 53.13 52.46 52.82 228,151 - -0.41% 5 Stars: Appealing
02/05/2010 53.00 53.36 52.46 53.04 248,599 + +0.28% 5 Stars: Appealing
02/04/2010 53.06 53.48 52.82 52.89 329,944 - -0.69% 5 Stars: Appealing
02/03/2010 53.84 54.48 52.87 53.26 482,673 - -1.22% 5 Stars: Appealing
02/02/2010 53.05 54.10 52.55 53.92 358,164 + +2.20% 4 Stars: Appealing
02/01/2010 52.37 54.72 52.01 52.76 1,110,190 + +2.37% 4 Stars: Appealing
01/29/2010 56.56 57.33 51.30 51.54 1,213,102 - -8.78% 4 Stars: Appealing
01/28/2010 61.20 61.28 56.34 56.50 689,575 - -5.12% 5 Stars: Appealing
01/27/2010 58.88 59.68 58.61 59.55 315,323 + +0.59% 5 Stars: Appealing
01/26/2010 59.36 60.00 58.93 59.20 279,073 - -0.39% 5 Stars: Appealing
01/25/2010 59.50 60.00 58.47 59.43 593,549 + +1.87% 5 Stars: Appealing
01/22/2010 62.00 62.00 58.29 58.34 411,877 - -4.64% 4 Stars: Appealing
01/21/2010 62.31 62.75 61.17 61.18 317,460 - -2.00% 4 Stars: Appealing
01/20/2010 63.11 63.35 61.82 62.43 300,062 - -1.56% 4 Stars: Appealing
01/19/2010 63.43 63.43 62.90 63.42 240,106 - -0.17% 4 Stars: Appealing
01/15/2010 64.94 65.00 63.20 63.53 225,358 - -1.70% 4 Stars: Appealing
01/14/2010 64.69 64.97 64.32 64.63 140,690 - -0.14% 4 Stars: Appealing
01/13/2010 64.37 64.92 63.84 64.72 135,399 + +0.33% 4 Stars: Appealing
01/12/2010 65.72 65.90 64.40 64.51 335,484 - -2.26% 4 Stars: Appealing
01/11/2010 68.38 68.59 65.61 66.00 300,652 - -3.40% 4 Stars: Appealing
01/08/2010 67.64 68.41 67.44 68.32 253,862 + +1.07% 4 Stars: Appealing
01/07/2010 66.64 68.51 66.15 67.60 392,855 + +1.50% 4 Stars: Appealing
01/06/2010 64.73 66.79 64.32 66.60 640,180 + +2.49% 4 Stars: Appealing
01/05/2010 63.16 65.04 63.16 64.98 390,227 + +2.27% 4 Stars: Appealing
01/04/2010 63.03 64.00 63.03 63.54 148,851 + +1.18% 5 Stars: Appealing
12/31/2009 63.77 64.16 62.79 62.80 214,804 - -1.35% 5 Stars: Appealing
12/30/2009 63.22 63.99 62.82 63.66 103,633 + +0.17% 5 Stars: Appealing
12/29/2009 63.69 63.80 63.14 63.55 119,634 - -0.34% 5 Stars: Appealing
12/28/2009 64.00 64.79 63.42 63.77 160,541 - -0.47% 5 Stars: Appealing
12/24/2009 63.93 64.10 63.41 64.07 69,551 + +0.02% 5 Stars: Appealing
12/23/2009 63.48 64.22 63.45 64.06 138,638 + +0.77% 5 Stars: Appealing
12/22/2009 61.70 63.66 61.70 63.57 230,305 + +3.43% 5 Stars: Appealing
12/21/2009 60.51 61.61 59.46 61.46 167,865 + +1.67% 5 Stars: Appealing
12/18/2009 61.47 61.47 59.88 60.45 260,387 - -0.92% 5 Stars: Appealing
12/17/2009 61.43 61.77 60.45 61.01 146,716 - -1.49% 5 Stars: Appealing
12/16/2009 61.27 61.99 61.10 61.93 376,398 + +1.54% 5 Stars: Appealing
12/15/2009 60.04 62.07 60.04 60.99 291,550 + +1.08% 5 Stars: Appealing
12/14/2009 59.98 60.44 59.31 60.34 117,108 + +0.57% 5 Stars: Appealing
12/11/2009 59.72 60.17 59.02 60.00 155,614 + +1.13% 5 Stars: Appealing
12/10/2009 59.59 59.90 59.00 59.33 125,868 - -0.07% 5 Stars: Appealing
12/09/2009 59.66 59.66 58.31 59.37 135,544 - -0.50% 5 Stars: Appealing
12/08/2009 59.79 60.28 58.65 59.67 258,716 - -1.03% 5 Stars: Appealing
12/07/2009 62.18 62.18 59.98 60.29 264,876 - -2.90% 5 Stars: Appealing
12/04/2009 62.75 62.75 61.00 62.09 257,058 + +0.58% 5 Stars: Appealing
12/03/2009 62.49 62.99 61.68 61.73 172,424 - -1.25% 5 Stars: Appealing
12/02/2009 61.45 62.84 61.30 62.51 186,258 + +2.01% 5 Stars: Appealing
12/01/2009 59.72 62.03 59.72 61.28 320,845 + +3.01% 5 Stars: Appealing
11/30/2009 59.63 59.99 57.86 59.49 412,942 - -0.75% 5 Stars: Appealing
11/27/2009 59.64 60.63 59.04 59.94 72,026 - -1.71% 5 Stars: Appealing
11/25/2009 61.75 62.94 60.86 60.98 142,775 - -1.37% 5 Stars: Appealing
11/24/2009 62.46 63.40 61.72 61.83 172,631 - -1.31% 5 Stars: Appealing
11/23/2009 60.43 62.90 60.43 62.65 244,704 + +2.84% 5 Stars: Appealing
11/20/2009 61.25 62.22 60.50 60.92 146,729 - -0.98% 5 Stars: Appealing
11/19/2009 62.85 63.12 60.81 61.52 137,191 - -2.70% 5 Stars: Appealing
11/18/2009 64.21 64.21 62.97 63.23 108,776 - -1.53% 5 Stars: Appealing
11/17/2009 64.51 64.57 63.92 64.21 116,070 - -0.17% 4 Stars: Appealing
11/16/2009 62.87 64.78 62.40 64.32 285,828 + +2.65% 4 Stars: Appealing
11/13/2009 61.92 63.04 61.00 62.66 113,743 + +1.20% 4 Stars: Appealing
11/12/2009 62.77 63.21 61.70 61.92 214,409 - -1.79% 4 Stars: Appealing
11/11/2009 63.74 63.97 62.39 63.05 189,650 - -0.16% 4 Stars: Appealing
11/10/2009 62.50 63.77 62.11 63.15 270,321 + +0.72% 4 Stars: Appealing
11/09/2009 61.76 63.16 61.76 62.70 177,044 + +1.23% 4 Stars: Appealing
11/06/2009 61.75 62.70 60.87 61.94 113,404 - -0.08% 4 Stars: Appealing
11/05/2009 59.75 62.43 59.75 61.99 242,869 + +4.17% 4 Stars: Appealing
11/04/2009 60.33 60.78 59.51 59.51 172,380 - -1.13% 4 Stars: Appealing
11/03/2009 60.07 60.99 59.24 60.19 248,654 - -0.73% 4 Stars: Appealing
11/02/2009 61.03 61.57 59.50 60.63 276,331 - -0.64% 4 Stars: Appealing
10/30/2009 60.87 62.71 59.97 61.02 836,283 + +3.63% 4 Stars: Appealing
10/29/2009 57.95 59.31 57.63 58.88 488,729 + +2.12% 4 Stars: Appealing
10/28/2009 59.82 60.40 57.66 57.66 328,283 - -4.03% 4 Stars: Appealing
10/27/2009 61.92 61.98 59.86 60.08 334,324 - -2.42% 4 Stars: Appealing
10/26/2009 60.88 62.77 60.88 61.57 149,363 + +0.92% 4 Stars: Appealing
10/23/2009 62.20 62.21 60.60 61.01 218,431 - -1.91% 4 Stars: Appealing
10/22/2009 60.83 62.26 58.85 62.20 416,275 + +1.82% 4 Stars: Appealing
10/21/2009 62.12 63.52 60.85 61.09 423,533 - -3.02% 4 Stars: Appealing
10/20/2009 64.30 64.70 62.01 62.99 297,696 - -2.43% 4 Stars: Appealing
10/19/2009 64.90 65.98 64.34 64.56 270,067 - -0.43% 4 Stars: Appealing
10/16/2009 64.40 65.00 63.67 64.84 175,808 + +0.36% 4 Stars: Appealing
10/15/2009 64.10 65.00 64.07 64.61 164,302 + +0.80% 4 Stars: Appealing
10/14/2009 64.90 65.17 63.76 64.10 206,290 - -0.53% 4 Stars: Appealing
10/13/2009 64.50 64.95 64.04 64.44 178,337 + +0.22% 4 Stars: Appealing
10/12/2009 65.55 65.76 63.60 64.30 197,443 - -0.99% 4 Stars: Appealing
10/09/2009 62.21 65.32 61.52 64.94 521,319 + +4.88% 4 Stars: Appealing
10/08/2009 61.57 62.98 61.54 61.92 407,360 + +1.94% 4 Stars: Appealing
10/07/2009 60.34 60.83 60.07 60.74 230,813 + +0.03% 4 Stars: Appealing
10/06/2009 61.33 61.77 60.01 60.72 392,848 - -0.78% 4 Stars: Appealing
10/05/2009 60.63 61.25 59.75 61.20 271,331 + +1.92% 4 Stars: Appealing
10/02/2009 60.62 61.50 59.92 60.05 259,943 - -1.69% 4 Stars: Appealing
10/01/2009 61.50 62.28 60.47 61.08 157,778 - -0.80% 4 Stars: Appealing
09/30/2009 62.24 62.97 60.51 61.57 223,967 - -0.73% 4 Stars: Appealing
09/29/2009 62.62 62.71 61.69 62.02 219,795 - -0.58% 4 Stars: Appealing
09/28/2009 61.75 63.15 61.75 62.38 267,685 + +1.02% 4 Stars: Appealing
09/25/2009 61.73 62.00 61.00 61.75 288,218 + +0.10% 4 Stars: Appealing
09/24/2009 62.53 62.68 61.17 61.69 194,714 - -1.25% 4 Stars: Appealing
09/23/2009 63.66 63.67 62.37 62.47 357,490 - -1.45% 4 Stars: Appealing
09/22/2009 62.55 64.16 61.97 63.39 521,788 + +1.65% 4 Stars: Appealing
09/21/2009 59.23 62.96 59.23 62.36 473,330 + +4.74% 4 Stars: Appealing
09/18/2009 58.16 59.56 58.02 59.54 306,065 + +2.60% 4 Stars: Appealing
09/17/2009 57.81 58.37 57.39 58.03 207,990 + +0.55% 4 Stars: Appealing