Historical Quotes

Start Date (YYYY-MM-DD)					End Date (YYYY-MM-DD)

Date	Open	High	Low	Close	Volume	Change %
02/09/2010	4.50	4.56	4.48	4.48	67,253	-0.67%
02/08/2010	4.48	4.56	4.48	4.51	55,647	0.00%
02/05/2010	4.51	4.55	4.41	4.51	209,128	0.00%
02/04/2010	4.63	4.63	4.45	4.51	343,425	-3.43%
02/03/2010	4.64	4.75	4.61	4.67	277,810	-0.43%
02/02/2010	4.67	4.75	4.64	4.69	120,178	+1.08%
02/01/2010	4.55	4.75	4.55	4.64	546,750	+1.75%
01/29/2010	4.60	4.62	4.52	4.56	387,622	+0.22%
01/28/2010	4.62	4.62	4.49	4.55	178,828	-1.09%
01/27/2010	4.60	4.64	4.50	4.60	270,391	+0.22%
01/26/2010	4.60	4.65	4.59	4.59	207,227	-0.43%
01/25/2010	4.61	4.62	4.59	4.61	136,160	0.00%
01/22/2010	4.63	4.68	4.60	4.61	106,375	-0.86%
01/21/2010	4.61	4.68	4.60	4.65	122,368	+0.65%
01/20/2010	4.70	4.70	4.60	4.62	100,713	-1.70%
01/19/2010	4.68	4.73	4.62	4.70	144,277	0.00%
01/15/2010	4.75	4.75	4.63	4.70	119,066	-1.88%
01/14/2010	4.64	4.79	4.59	4.79	115,340	+2.57%
01/13/2010	4.72	4.74	4.54	4.67	287,744	-1.68%
01/12/2010	4.80	4.80	4.68	4.75	281,775	-1.04%
01/11/2010	4.73	4.84	4.73	4.80	76,446	+0.84%
01/08/2010	4.85	4.86	4.75	4.76	63,086	-2.06%
01/07/2010	4.85	4.92	4.69	4.86	372,644	+0.21%
01/06/2010	4.95	4.95	4.85	4.85	191,954	-2.22%
01/05/2010	4.97	5.05	4.92	4.96	323,267	-0.40%
01/04/2010	4.96	5.07	4.96	4.98	454,356	+0.40%
12/31/2009	5.01	5.10	4.89	4.96	439,593	-0.60%
12/30/2009	5.01	5.08	4.70	4.99	450,000	-1.19%
12/29/2009	5.03	5.08	5.01	5.05	232,273	+0.40%
12/28/2009	5.09	5.14	5.01	5.03	212,307	-1.37%
12/24/2009	5.05	5.15	5.01	5.10	224,218	+0.99%
12/23/2009	4.97	5.12	4.96	5.05	512,759	+1.81%
12/22/2009	4.84	5.00	4.84	4.96	350,117	+2.06%
12/21/2009	4.74	4.88	4.74	4.86	201,838	+2.32%
12/18/2009	4.74	4.81	4.73	4.75	155,438	0.00%
12/17/2009	4.70	4.80	4.69	4.75	154,663	0.00%
12/16/2009	4.73	4.84	4.69	4.75	166,784	+0.21%
12/15/2009	4.70	4.80	4.50	4.74	170,585	+0.85%
12/14/2009	4.70	4.74	4.63	4.70	267,842	+0.21%
12/11/2009	4.71	4.73	4.63	4.69	152,801	+1.08%
12/10/2009	4.63	4.74	4.60	4.64	255,569	0.00%
12/09/2009	4.65	4.66	4.55	4.64	229,432	+1.53%
12/08/2009	4.68	4.68	4.54	4.57	222,236	-2.35%
12/07/2009	4.70	4.89	4.68	4.68	338,348	-1.06%
12/04/2009	4.68	4.79	4.61	4.73	381,131	+1.72%
12/03/2009	4.78	4.81	4.58	4.65	736,182	-2.72%
12/02/2009	4.86	4.94	4.77	4.78	489,213	-2.25%
12/01/2009	4.98	4.99	4.86	4.89	677,634	-1.81%
11/30/2009	4.78	4.98	4.64	4.98	1,331,963	+3.32%
11/27/2009	4.54	4.90	4.41	4.82	1,673,348	+7.11%
11/25/2009	3.96	4.55	3.96	4.50	1,941,987	+19.36%
11/24/2009	3.81	3.81	3.68	3.77	65,310	-2.08%
11/23/2009	3.71	3.85	3.66	3.85	293,907	+4.34%
11/20/2009	3.69	3.73	3.64	3.69	398,518	-0.81%
11/19/2009	3.76	3.78	3.63	3.72	424,014	-1.59%
11/18/2009	3.77	3.78	3.73	3.78	177,170	-0.53%
11/17/2009	3.88	3.88	3.78	3.80	109,587	-2.06%
11/16/2009	3.86	3.88	3.70	3.88	811,650	+1.57%
11/13/2009	3.84	3.84	3.80	3.82	120,390	+0.53%
11/12/2009	3.75	3.84	3.73	3.80	244,120	+1.60%
11/11/2009	3.67	3.75	3.65	3.74	477,438	+3.03%
11/10/2009	3.70	3.70	3.59	3.63	218,184	-1.89%
11/09/2009	3.69	3.71	3.67	3.70	160,438	+2.21%
11/06/2009	3.50	3.69	3.50	3.62	192,949	+1.69%
11/05/2009	3.45	3.61	3.42	3.56	339,759	+5.64%
11/04/2009	3.36	3.44	3.36	3.37	672,784	+0.30%
11/03/2009	3.33	3.41	3.33	3.36	227,813	0.00%
11/02/2009	3.51	3.52	3.36	3.36	286,668	-3.72%
10/30/2009	3.40	3.49	3.35	3.49	332,554	+2.65%
10/29/2009	3.37	3.42	3.34	3.40	132,598	+0.89%
10/28/2009	3.49	3.49	3.35	3.37	413,031	-3.71%
10/27/2009	3.55	3.61	3.42	3.50	532,935	-1.13%
10/26/2009	3.63	3.66	3.48	3.54	639,633	+0.85%
10/23/2009	3.50	3.56	3.45	3.51	513,541	+1.74%
10/22/2009	3.33	3.50	3.32	3.45	506,131	+2.07%
10/21/2009	3.55	3.55	3.17	3.38	3,461,773	-5.59%
10/20/2009	3.96	3.97	3.57	3.58	550,777	-8.21%
10/19/2009	4.13	4.20	3.87	3.90	914,683	-2.01%
10/16/2009	4.02	4.04	3.96	3.98	366,946	-1.24%
10/15/2009	4.01	4.08	3.92	4.03	361,615	+1.51%
10/14/2009	3.78	3.97	3.77	3.97	738,008	+7.30%
10/13/2009	3.81	3.82	3.66	3.70	312,064	-2.89%
10/12/2009	3.82	3.87	3.80	3.81	119,454	0.00%
10/09/2009	3.75	3.87	3.75	3.81	188,665	+0.26%
10/08/2009	3.80	3.85	3.75	3.80	274,804	0.00%
10/07/2009	3.80	3.82	3.75	3.80	320,290	-0.78%
10/06/2009	3.86	3.92	3.80	3.83	363,398	-1.03%
10/05/2009	3.86	3.88	3.72	3.87	429,962	+0.52%
10/02/2009	3.60	4.40	3.60	3.85	1,758,894	+8.76%
10/01/2009	3.64	3.70	3.53	3.54	416,226	-4.32%
09/30/2009	3.66	3.74	3.59	3.70	305,036	+0.27%
09/29/2009	3.54	3.70	3.52	3.69	442,553	+1.09%
09/28/2009	3.75	3.89	3.55	3.65	946,667	-2.93%
09/25/2009	4.02	4.02	3.73	3.76	499,836	-6.23%
09/24/2009	4.28	4.32	4.01	4.01	482,486	-6.31%
09/23/2009	4.35	4.37	4.27	4.28	148,950	-0.93%
09/22/2009	4.31	4.41	4.29	4.32	137,468	+0.23%
09/21/2009	4.20	4.31	4.19	4.31	199,082	+0.23%
09/18/2009	4.40	4.40	4.30	4.30	185,705	-2.05%
09/17/2009	4.40	4.45	4.36	4.39	215,152	0.00%