Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 12.76 13.48 12.75 13.40 64,740 + +9.48% 4 Stars: Appealing
02/08/2010 12.46 12.76 12.24 12.24 36,710 + +2.00% 4 Stars: Appealing
02/05/2010 12.43 12.44 11.97 12.00 19,013 - -2.51% 4 Stars: Appealing
02/04/2010 13.11 13.20 12.31 12.31 24,524 - -8.23% 4 Stars: Appealing
02/03/2010 14.40 14.46 13.26 13.41 888,073 - -8.23% 4 Stars: Appealing
02/02/2010 14.37 14.62 14.25 14.62 25,745 + +3.02% 4 Stars: Appealing
02/01/2010 13.79 14.19 13.67 14.19 27,580 + +5.76% 4 Stars: Appealing
01/29/2010 14.18 14.18 13.34 13.41 33,165 - -4.52% 4 Stars: Appealing
01/28/2010 14.39 14.51 13.87 14.05 29,200 - -1.20% 4 Stars: Appealing
01/27/2010 14.87 14.87 14.16 14.22 36,900 - -6.08% 4 Stars: Appealing
01/26/2010 15.03 15.37 15.03 15.14 23,940 - -2.22% 4 Stars: Appealing
01/25/2010 15.81 15.84 15.48 15.48 24,120 - -0.55% 4 Stars: Appealing
01/22/2010 15.37 15.82 15.10 15.57 47,233 - -0.26% 4 Stars: Appealing
01/21/2010 16.70 16.70 15.61 15.61 54,900 - -7.25% 4 Stars: Appealing
01/20/2010 16.49 16.89 16.41 16.83 25,585 - -1.98% 4 Stars: Appealing
01/19/2010 16.55 17.20 16.55 17.17 44,500 + +5.79% 4 Stars: Appealing
01/15/2010 15.99 16.29 15.96 16.23 17,140 + +0.25% 4 Stars: Appealing
01/14/2010 15.91 16.34 15.78 16.19 24,100 + +2.15% 4 Stars: Appealing
01/13/2010 15.68 15.98 15.59 15.85 40,510 + +0.79% 4 Stars: Appealing
01/12/2010 15.75 16.19 15.66 15.72 33,105 - -2.29% 4 Stars: Appealing
01/11/2010 15.53 16.09 15.53 16.09 66,538 + +6.00% 4 Stars: Appealing
01/08/2010 14.78 15.22 14.62 15.18 56,544 + +3.24% 4 Stars: Appealing
01/07/2010 14.65 14.73 14.63 14.71 14,200 + +0.25% 4 Stars: Appealing
01/06/2010 14.62 14.70 14.47 14.67 63,200 + +2.88% 4 Stars: Appealing
01/05/2010 14.44 14.52 14.20 14.26 42,310 - -1.31% 4 Stars: Appealing
01/04/2010 14.42 14.52 14.42 14.45 77,200 + +4.56% 4 Stars: Appealing
12/31/2009 13.90 13.92 13.70 13.82 39,300 - -1.00% 4 Stars: Appealing
12/30/2009 13.85 14.01 13.84 13.96 57,318 - -0.48% 4 Stars: Appealing
12/29/2009 14.28 14.31 13.84 14.03 31,950 + +1.50% 4 Stars: Appealing
12/28/2009 14.12 14.12 13.82 13.82 1,200 - -2.06% 4 Stars: Appealing
12/24/2009 14.08 14.11 13.81 14.11 12,400 + +0.14% 4 Stars: Appealing
12/23/2009 13.89 14.14 13.75 14.09 67,750 + +3.30% 4 Stars: Appealing
12/22/2009 13.61 13.69 13.39 13.64 29,808 + +0.10% 4 Stars: Appealing
12/21/2009 13.66 13.66 13.45 13.63 19,467 + +1.96% 4 Stars: Appealing
12/18/2009 13.25 13.44 13.24 13.36 11,700 + +0.23% 4 Stars: Appealing
12/17/2009 13.23 13.33 13.18 13.33 4,600 - -1.59% 4 Stars: Appealing
12/16/2009 12.76 13.55 12.76 13.55 37,520 + +7.11% 4 Stars: Appealing
12/15/2009 12.80 12.80 12.55 12.65 21,900 - -1.15% 4 Stars: Appealing
12/14/2009 12.57 12.80 12.57 12.80 2,496 + +2.54% 4 Stars: Appealing
12/11/2009 12.73 12.76 12.43 12.48 16,095 - -1.73% 4 Stars: Appealing
12/10/2009 12.49 12.76 12.47 12.70 24,513 + +3.50% 4 Stars: Appealing
12/09/2009 11.97 12.27 11.97 12.27 14,100 + +2.25% 4 Stars: Appealing
12/08/2009 12.18 12.18 11.94 12.00 20,850 - -6.49% 4 Stars: Appealing
12/07/2009 12.74 12.83 12.61 12.83 2,600 + +1.50% 4 Stars: Appealing
12/04/2009 13.16 13.21 12.64 12.64 15,920 - -3.45% 4 Stars: Appealing
12/03/2009 12.86 13.10 12.61 13.10 3,800 + +2.39% 4 Stars: Appealing
12/02/2009 12.86 12.87 12.58 12.79 17,700 + +1.61% 4 Stars: Appealing
12/01/2009 12.10 12.84 12.10 12.59 12,900 + +7.13% 4 Stars: Appealing
11/30/2009 11.88 12.18 11.58 11.75 50,800 - -1.45% 4 Stars: Appealing
11/27/2009 11.71 12.01 11.68 11.92 14,100 - -4.33% 4 Stars: Appealing
11/25/2009 12.83 12.83 12.43 12.46 15,220 - -1.95% 4 Stars: Appealing
11/24/2009 12.91 13.01 12.58 12.71 8,595 - -2.98% 4 Stars: Appealing
11/23/2009 13.32 13.33 13.08 13.10 5,300 + +3.88% 4 Stars: Appealing
11/20/2009 12.76 12.76 12.42 12.61 900 - -1.22% 4 Stars: Appealing
11/19/2009 12.97 12.98 12.46 12.77 10,600 - -2.23% 4 Stars: Appealing
11/18/2009 12.80 13.14 12.80 13.06 16,500 + +3.31% 4 Stars: Appealing
11/17/2009 12.59 12.64 12.56 12.64 4,200 - -1.79% 4 Stars: Appealing
11/16/2009 13.06 13.06 12.66 12.87 36,550 + +0.16% 4 Stars: Appealing
11/13/2009 12.49 12.89 12.40 12.85 5,220 + +4.11% 4 Stars: Appealing
11/12/2009 12.94 13.05 12.34 12.34 11,700 - -7.32% 4 Stars: Appealing
11/11/2009 13.75 13.75 13.22 13.32 28,855 - -0.26% 4 Stars: Appealing
11/10/2009 13.98 13.98 13.19 13.35 10,800 - -5.96% 4 Stars: Appealing
11/09/2009 14.91 14.93 14.20 14.20 35,805 - -1.54% 4 Stars: Appealing
11/06/2009 14.23 14.90 14.23 14.42 23,185 - -0.96% 4 Stars: Appealing
11/05/2009 14.79 14.79 14.45 14.56 13,550 - -1.83% 4 Stars: Appealing
11/04/2009 14.47 14.83 14.40 14.83 21,240 + +5.02% 4 Stars: Appealing
11/03/2009 13.28 14.12 13.28 14.12 29,500 + +3.84% 4 Stars: Appealing
11/02/2009 14.12 14.12 13.55 13.60 5,200 + +0.34% 4 Stars: Appealing
10/30/2009 14.13 14.18 13.56 13.56 8,800 - -6.28% 4 Stars: Appealing
10/29/2009 13.59 14.46 13.59 14.46 2,100 + +10.37% 4 Stars: Appealing
10/28/2009 13.79 13.79 12.97 13.10 18,880 - -6.18% 4 Stars: Appealing
10/27/2009 14.25 14.25 13.93 13.97 14,855 - -3.79% 4 Stars: Appealing
10/26/2009 15.15 15.89 14.46 14.52 49,120 - -3.54% 4 Stars: Appealing
10/23/2009 15.01 15.06 14.91 15.05 52,405 + +2.24% 4 Stars: Appealing
10/22/2009 14.65 14.76 14.45 14.72 16,500 + +0.66% 4 Stars: Appealing
10/21/2009 14.38 15.19 14.36 14.62 62,700 + +3.04% 4 Stars: Appealing
10/20/2009 14.06 14.24 13.90 14.19 31,259 + +1.03% 4 Stars: Appealing
10/19/2009 14.61 14.62 14.05 14.05 48,700 - -2.52% 4 Stars: Appealing
10/16/2009 14.60 14.67 14.41 14.41 28,515 - -1.64% 4 Stars: Appealing
10/15/2009 14.93 14.93 14.60 14.65 12,055 - -2.05% 4 Stars: Appealing
10/14/2009 14.71 14.96 14.61 14.96 43,750 + +4.83% 4 Stars: Appealing
10/13/2009 14.32 14.42 14.07 14.27 9,480 - -1.40% 4 Stars: Appealing
10/12/2009 14.02 14.47 14.02 14.47 300 + +1.90% 4 Stars: Appealing
10/09/2009 14.23 14.23 14.15 14.20 6,700 - -2.07% 4 Stars: Appealing
10/08/2009 13.95 14.67 13.95 14.50 31,795 + +7.34% 4 Stars: Appealing
10/07/2009 13.32 13.51 13.13 13.51 17,845 + +2.18% 4 Stars: Appealing
10/06/2009 13.18 13.43 13.04 13.22 38,500 + +3.81% 4 Stars: Appealing
10/05/2009 12.61 12.75 12.42 12.74 18,800 + +2.04% 4 Stars: Appealing
10/02/2009 12.22 12.60 12.20 12.48 17,239 - -1.31% 4 Stars: Appealing
10/01/2009 13.28 13.28 12.64 12.65 12,100 - -7.36% 4 Stars: Appealing
09/30/2009 13.50 13.65 13.21 13.65 22,500 + +4.04% 4 Stars: Appealing
09/29/2009 13.23 13.28 12.93 13.12 14,200 + +1.51% 4 Stars: Appealing
09/28/2009 12.24 13.00 12.24 12.93 20,637 + +6.74% 4 Stars: Appealing
09/25/2009 12.35 12.35 12.11 12.11 22,400 - -4.30% 4 Stars: Appealing
09/24/2009 13.00 13.00 12.60 12.65 77,411 - -5.44% 4 Stars: Appealing
09/23/2009 13.45 13.48 13.24 13.38 12,165 + +0.23% 4 Stars: Appealing
09/22/2009 13.85 13.86 13.35 13.35 5,500 - -0.07% 4 Stars: Appealing
09/21/2009 12.48 13.81 12.47 13.36 23,680 + +3.33% 4 Stars: Appealing
09/18/2009 12.32 13.08 12.10 12.93 61,373 + +5.29% 4 Stars: Appealing
09/17/2009 13.03 13.06 11.95 12.28 29,278 - -4.49% 4 Stars: Appealing