Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 6.57 6.87 6.38 6.49 29,426 - 0.00% 0 Stars: Appealing
02/08/2010 6.67 6.69 6.40 6.49 46,393 - -3.13% 0 Stars: Appealing
02/05/2010 6.38 6.72 6.38 6.70 24,726 + +5.02% 0 Stars: Appealing
02/04/2010 6.83 7.02 6.34 6.38 49,689 - -6.86% 0 Stars: Appealing
02/03/2010 6.66 6.88 6.59 6.85 34,661 + +2.54% 0 Stars: Appealing
02/02/2010 6.70 7.03 6.59 6.68 103,673 - -0.30% 0 Stars: Appealing
02/01/2010 7.01 7.27 6.60 6.70 72,744 - -4.15% 0 Stars: Appealing
01/29/2010 7.02 7.06 6.83 6.99 29,113 - -0.29% 0 Stars: Appealing
01/28/2010 7.34 7.40 6.91 7.01 21,425 - -4.50% 0 Stars: Appealing
01/27/2010 6.67 7.34 6.66 7.34 20,358 + +8.74% 0 Stars: Appealing
01/26/2010 6.89 6.98 6.57 6.75 25,353 - -2.88% 0 Stars: Appealing
01/25/2010 6.39 7.02 6.39 6.95 58,673 + +2.96% 0 Stars: Appealing
01/22/2010 6.91 7.14 6.66 6.75 18,447 - -2.46% 0 Stars: Appealing
01/21/2010 7.17 7.32 6.88 6.92 82,408 - -3.49% 0 Stars: Appealing
01/20/2010 7.28 7.36 7.07 7.17 54,361 - -2.85% 0 Stars: Appealing
01/19/2010 7.28 7.59 7.21 7.38 50,332 + +2.79% 0 Stars: Appealing
01/15/2010 7.46 7.67 7.13 7.18 89,810 - -3.23% 0 Stars: Appealing
01/14/2010 7.69 7.73 7.15 7.42 142,224 - -4.01% 0 Stars: Appealing
01/13/2010 7.66 7.77 7.52 7.73 30,501 + +0.91% 0 Stars: Appealing
01/12/2010 7.94 8.16 7.34 7.66 97,252 - -5.43% 0 Stars: Appealing
01/11/2010 8.25 8.25 7.91 8.10 13,874 - -1.46% 0 Stars: Appealing
01/08/2010 8.25 8.40 8.13 8.22 12,146 - -1.20% 0 Stars: Appealing
01/07/2010 8.40 8.48 8.04 8.32 52,656 - -0.83% 0 Stars: Appealing
01/06/2010 8.28 8.85 8.28 8.39 35,864 + +0.84% 0 Stars: Appealing
01/05/2010 8.12 8.42 8.00 8.32 41,789 + +2.59% 0 Stars: Appealing
01/04/2010 8.30 8.48 8.00 8.11 52,081 - -0.37% 0 Stars: Appealing
12/31/2009 8.38 8.96 8.14 8.14 90,395 - -2.63% 0 Stars: Appealing
12/30/2009 7.85 8.38 7.82 8.36 37,978 + +6.23% 0 Stars: Appealing
12/29/2009 7.88 8.02 7.70 7.87 24,875 + +0.51% 0 Stars: Appealing
12/28/2009 7.91 8.11 7.83 7.83 16,993 - -1.01% 0 Stars: Appealing
12/24/2009 7.76 7.94 7.70 7.91 11,032 + +0.25% 0 Stars: Appealing
12/23/2009 8.01 8.02 7.72 7.89 17,095 - -1.00% 0 Stars: Appealing
12/22/2009 7.99 8.00 7.69 7.97 24,017 - -0.38% 0 Stars: Appealing
12/21/2009 7.91 8.05 7.63 8.00 42,105 + +0.13% 0 Stars: Appealing
12/18/2009 7.98 7.99 7.59 7.99 61,888 + +1.40% 0 Stars: Appealing
12/17/2009 7.78 8.23 7.73 7.88 94,955 + +0.64% 0 Stars: Appealing
12/16/2009 7.63 7.91 7.56 7.83 25,399 + +4.40% 0 Stars: Appealing
12/15/2009 7.93 8.00 7.48 7.50 32,493 - -6.02% 0 Stars: Appealing
12/14/2009 7.65 7.98 7.46 7.98 45,552 + +4.59% 0 Stars: Appealing
12/11/2009 7.79 7.81 7.49 7.63 16,688 - -0.39% 0 Stars: Appealing
12/10/2009 8.19 8.30 7.54 7.66 44,682 - -6.24% 0 Stars: Appealing
12/09/2009 7.92 8.45 7.55 8.17 114,486 + +2.90% 0 Stars: Appealing
12/08/2009 7.98 8.28 7.92 7.94 29,284 - -2.93% 0 Stars: Appealing
12/07/2009 7.38 8.24 7.38 8.18 104,356 + +10.69% 0 Stars: Appealing
12/04/2009 7.13 7.45 7.10 7.39 19,719 + +5.42% 0 Stars: Appealing
12/03/2009 7.22 7.45 6.98 7.01 56,669 - -2.77% 0 Stars: Appealing
12/02/2009 7.18 7.47 7.13 7.21 43,749 + +0.84% 0 Stars: Appealing
12/01/2009 7.18 7.47 7.15 7.15 82,447 + +0.28% 0 Stars: Appealing
11/30/2009 7.04 7.18 6.73 7.13 30,454 + +1.28% 0 Stars: Appealing
11/27/2009 6.67 7.20 6.50 7.04 21,882 + +1.15% 0 Stars: Appealing
11/25/2009 7.19 7.19 6.83 6.96 30,441 - -3.06% 0 Stars: Appealing
11/24/2009 7.27 7.27 6.89 7.18 24,172 - -1.10% 0 Stars: Appealing
11/23/2009 7.15 7.80 7.15 7.26 58,353 + +1.40% 0 Stars: Appealing
11/20/2009 7.22 7.22 7.01 7.16 41,642 - -1.92% 0 Stars: Appealing
11/19/2009 7.41 7.41 7.01 7.30 57,127 - -2.01% 0 Stars: Appealing
11/18/2009 7.50 7.56 7.31 7.45 23,399 - -0.53% 0 Stars: Appealing
11/17/2009 7.54 7.68 7.36 7.49 67,658 - -0.93% 0 Stars: Appealing
11/16/2009 7.51 8.02 7.43 7.56 94,442 + +1.75% 0 Stars: Appealing
11/13/2009 7.92 8.03 7.26 7.43 30,931 - -6.31% 0 Stars: Appealing
11/12/2009 7.60 8.07 7.60 7.93 37,461 + +3.12% 0 Stars: Appealing
11/11/2009 7.75 7.75 7.29 7.69 22,451 + +0.92% 0 Stars: Appealing
11/10/2009 8.31 8.31 7.52 7.62 32,345 - -6.04% 0 Stars: Appealing
11/09/2009 7.26 8.24 7.26 8.11 73,716 + +12.64% 0 Stars: Appealing
11/06/2009 7.34 7.44 7.06 7.20 12,147 - -1.91% 0 Stars: Appealing
11/05/2009 7.19 7.35 7.05 7.34 11,089 + +4.11% 0 Stars: Appealing
11/04/2009 7.51 7.70 7.04 7.05 32,471 - -5.37% 0 Stars: Appealing
11/03/2009 7.01 7.49 6.79 7.45 48,380 + +4.63% 0 Stars: Appealing
11/02/2009 7.52 7.52 6.86 7.12 92,687 - -3.52% 0 Stars: Appealing
10/30/2009 7.44 7.57 6.89 7.38 67,714 - -2.12% 0 Stars: Appealing
10/29/2009 7.50 7.67 7.36 7.54 19,368 + +1.48% 0 Stars: Appealing
10/28/2009 7.82 7.83 7.26 7.43 65,125 - -6.78% 0 Stars: Appealing
10/27/2009 7.71 8.38 7.50 7.97 53,020 + +4.87% 0 Stars: Appealing
10/26/2009 7.82 7.84 7.31 7.60 63,380 - -2.31% 0 Stars: Appealing
10/23/2009 8.40 8.40 7.77 7.78 58,848 - -6.71% 0 Stars: Appealing
10/22/2009 8.45 8.45 8.08 8.34 31,157 - -1.65% 0 Stars: Appealing
10/21/2009 8.38 8.68 8.27 8.48 50,375 + +0.59% 0 Stars: Appealing
10/20/2009 8.99 9.04 7.93 8.43 86,868 - -4.64% 0 Stars: Appealing
10/19/2009 8.72 9.08 8.53 8.84 32,744 + +1.26% 0 Stars: Appealing
10/16/2009 8.72 8.79 8.03 8.73 42,611 - -0.57% 0 Stars: Appealing
10/15/2009 8.91 9.38 8.76 8.78 60,068 - -2.55% 0 Stars: Appealing
10/14/2009 8.78 9.24 8.64 9.01 106,941 + +3.80% 0 Stars: Appealing
10/13/2009 8.20 8.73 7.97 8.68 54,752 + +5.21% 0 Stars: Appealing
10/12/2009 8.36 8.54 8.08 8.25 46,513 + +0.12% 0 Stars: Appealing
10/09/2009 8.19 8.27 7.95 8.24 48,430 + +1.73% 0 Stars: Appealing
10/08/2009 8.39 8.48 8.01 8.10 71,796 - -2.64% 0 Stars: Appealing
10/07/2009 8.24 8.33 7.95 8.32 31,245 + +0.85% 0 Stars: Appealing
10/06/2009 8.23 8.34 7.95 8.25 88,368 - -0.12% 0 Stars: Appealing
10/05/2009 7.86 8.37 7.63 8.26 36,598 + +6.58% 0 Stars: Appealing
10/02/2009 7.50 7.89 7.32 7.75 31,621 + +2.65% 0 Stars: Appealing
10/01/2009 8.06 8.40 7.51 7.55 47,801 - -7.59% 0 Stars: Appealing
09/30/2009 8.78 8.78 7.80 8.17 44,077 - -6.41% 0 Stars: Appealing
09/29/2009 8.57 9.09 8.27 8.73 97,477 + +0.58% 0 Stars: Appealing
09/28/2009 7.77 9.06 7.27 8.68 77,352 + +12.29% 0 Stars: Appealing
09/25/2009 7.95 7.95 7.42 7.73 35,321 - -2.89% 0 Stars: Appealing
09/24/2009 8.34 8.37 7.94 7.96 29,176 - -3.05% 0 Stars: Appealing
09/23/2009 8.88 8.88 8.13 8.21 65,548 - -8.27% 0 Stars: Appealing
09/22/2009 8.59 9.20 8.49 8.95 42,049 + +6.67% 0 Stars: Appealing
09/21/2009 8.25 9.13 7.97 8.39 52,653 + +0.72% 0 Stars: Appealing
09/18/2009 8.16 9.36 8.07 8.33 111,897 - -4.58% 0 Stars: Appealing
09/17/2009 9.13 9.14 8.47 8.73 45,692 - -4.28% 0 Stars: Appealing