Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 1.72 1.72 1.67 1.70 323,691 + +3.03% 4 Stars: Appealing
02/08/2010 1.69 1.71 1.65 1.65 350,025 - -1.20% 4 Stars: Appealing
02/05/2010 1.55 1.69 1.53 1.67 728,242 + +7.74% 4 Stars: Appealing
02/04/2010 1.67 1.70 1.52 1.55 817,028 - -9.36% 4 Stars: Appealing
02/03/2010 1.69 1.73 1.66 1.71 400,284 + +1.18% 4 Stars: Appealing
02/02/2010 1.67 1.73 1.65 1.69 574,257 + +3.05% 4 Stars: Appealing
02/01/2010 1.55 1.65 1.52 1.64 537,515 + +9.33% 4 Stars: Appealing
01/29/2010 1.39 1.57 1.39 1.50 931,644 - -0.66% 4 Stars: Appealing
01/28/2010 1.62 1.64 1.49 1.51 999,392 - -6.21% 4 Stars: Appealing
01/27/2010 1.70 1.70 1.53 1.61 574,854 - -3.59% 4 Stars: Appealing
01/26/2010 1.69 1.70 1.63 1.67 512,581 - -1.76% 4 Stars: Appealing
01/25/2010 1.83 1.83 1.68 1.70 681,985 - -3.95% 4 Stars: Appealing
01/22/2010 1.85 1.90 1.75 1.77 648,202 - -4.84% 5 Stars: Appealing
01/21/2010 1.94 1.94 1.74 1.86 1,467,540 + +3.91% 5 Stars: Appealing
01/20/2010 1.84 1.84 1.72 1.79 1,021,885 - -4.28% 5 Stars: Appealing
01/19/2010 1.99 1.99 1.85 1.87 848,825 - -2.60% 5 Stars: Appealing
01/15/2010 2.00 2.01 1.84 1.92 1,307,912 - -1.54% 5 Stars: Appealing
01/14/2010 1.81 2.02 1.81 1.95 2,075,338 + +8.33% 5 Stars: Appealing
01/13/2010 1.69 1.81 1.65 1.80 752,998 + +10.43% 5 Stars: Appealing
01/12/2010 1.76 1.76 1.60 1.63 939,649 - -7.39% 5 Stars: Appealing
01/11/2010 1.85 1.90 1.73 1.76 1,077,744 - -2.76% 5 Stars: Appealing
01/08/2010 1.77 1.85 1.75 1.81 1,229,674 + +4.62% 5 Stars: Appealing
01/07/2010 1.60 1.75 1.58 1.73 2,046,894 + +10.19% 5 Stars: Appealing
01/06/2010 1.53 1.59 1.51 1.57 538,506 + +2.61% 5 Stars: Appealing
01/05/2010 1.55 1.55 1.48 1.53 438,646 - -1.29% 5 Stars: Appealing
01/04/2010 1.54 1.55 1.43 1.55 721,866 + +6.90% 5 Stars: Appealing
12/31/2009 1.47 1.47 1.42 1.45 332,323 - 0.00% 5 Stars: Appealing
12/30/2009 1.44 1.47 1.39 1.45 248,619 - -1.36% 5 Stars: Appealing
12/29/2009 1.48 1.49 1.41 1.47 460,151 - 0.00% 5 Stars: Appealing
12/28/2009 1.55 1.55 1.45 1.47 425,381 - -0.68% 5 Stars: Appealing
12/24/2009 1.45 1.53 1.41 1.48 371,877 + +5.71% 5 Stars: Appealing
12/23/2009 1.42 1.44 1.39 1.40 336,002 + +0.72% 5 Stars: Appealing
12/22/2009 1.48 1.51 1.39 1.39 642,505 - -7.33% 5 Stars: Appealing
12/21/2009 1.44 1.55 1.35 1.50 1,542,353 + +7.14% 5 Stars: Appealing
12/18/2009 1.29 1.40 1.29 1.40 1,427,542 + +7.69% 5 Stars: Appealing
12/17/2009 1.35 1.35 1.30 1.30 359,446 - -1.52% 5 Stars: Appealing
12/16/2009 1.31 1.35 1.31 1.32 509,171 + +0.76% 5 Stars: Appealing
12/15/2009 1.35 1.35 1.31 1.31 397,453 - -2.24% 5 Stars: Appealing
12/14/2009 1.28 1.34 1.28 1.34 360,306 + +3.08% 5 Stars: Appealing
12/11/2009 1.34 1.34 1.28 1.30 328,023 - 0.00% 5 Stars: Appealing
12/10/2009 1.34 1.34 1.28 1.30 267,339 - 0.00% 5 Stars: Appealing
12/09/2009 1.29 1.30 1.27 1.30 339,734 + +2.36% 5 Stars: Appealing
12/08/2009 1.29 1.29 1.25 1.27 752,421 - -2.31% 5 Stars: Appealing
12/07/2009 1.28 1.30 1.25 1.30 292,263 + +0.78% 5 Stars: Appealing
12/04/2009 1.33 1.33 1.24 1.29 721,030 - -0.77% 5 Stars: Appealing
12/03/2009 1.33 1.33 1.27 1.30 470,450 + +0.78% 5 Stars: Appealing
12/02/2009 1.30 1.35 1.28 1.29 507,870 - -0.77% 5 Stars: Appealing
12/01/2009 1.30 1.31 1.25 1.30 641,956 - 0.00% 5 Stars: Appealing
11/30/2009 1.28 1.31 1.26 1.30 459,896 - -0.76% 5 Stars: Appealing
11/27/2009 1.29 1.34 1.25 1.31 307,975 - -2.96% 5 Stars: Appealing
11/25/2009 1.37 1.37 1.33 1.35 484,185 - 0.00% 5 Stars: Appealing
11/24/2009 1.32 1.35 1.28 1.35 446,798 + +2.27% 5 Stars: Appealing
11/23/2009 1.34 1.37 1.30 1.32 934,537 + +2.33% 5 Stars: Appealing
11/20/2009 1.27 1.32 1.25 1.29 553,124 - -1.53% 5 Stars: Appealing
11/19/2009 1.33 1.35 1.28 1.31 602,209 - -1.50% 5 Stars: Appealing
11/18/2009 1.36 1.36 1.31 1.33 501,636 - -0.75% 5 Stars: Appealing
11/17/2009 1.33 1.36 1.30 1.34 641,044 - 0.00% 5 Stars: Appealing
11/16/2009 1.29 1.35 1.26 1.34 1,328,592 + +6.35% 5 Stars: Appealing
11/13/2009 1.25 1.28 1.21 1.26 1,059,287 + +5.00% 5 Stars: Appealing
11/12/2009 1.25 1.25 1.18 1.20 852,188 - -4.00% 5 Stars: Appealing
11/11/2009 1.28 1.28 1.24 1.25 553,934 - 0.00% 5 Stars: Appealing
11/10/2009 1.24 1.27 1.22 1.25 1,687,659 + +0.81% 5 Stars: Appealing
11/09/2009 1.24 1.26 1.20 1.24 1,795,205 + +2.48% 5 Stars: Appealing
11/06/2009 1.17 1.22 1.15 1.21 1,280,409 + +3.42% 5 Stars: Appealing
11/05/2009 1.10 1.20 1.10 1.17 2,336,019 + +5.41% 5 Stars: Appealing
11/04/2009 1.21 1.23 1.09 1.11 1,816,256 - -7.50% 5 Stars: Appealing
11/03/2009 1.14 1.23 1.12 1.20 2,132,286 + +3.45% 5 Stars: Appealing
11/02/2009 1.15 1.18 1.10 1.16 623,983 + +3.57% 5 Stars: Appealing
10/30/2009 1.25 1.25 1.12 1.12 2,028,877 - -9.68% 5 Stars: Appealing
10/29/2009 1.20 1.27 1.20 1.24 764,733 + +3.33% 5 Stars: Appealing
10/28/2009 1.27 1.30 1.19 1.20 758,928 - -5.51% 5 Stars: Appealing
10/27/2009 1.21 1.27 1.21 1.27 671,345 + +4.96% 5 Stars: Appealing
10/26/2009 1.26 1.30 1.20 1.21 874,964 - -2.42% 5 Stars: Appealing
10/23/2009 1.33 1.33 1.24 1.24 930,750 - -2.36% 5 Stars: Appealing
10/22/2009 1.31 1.34 1.24 1.27 994,140 - -2.31% 5 Stars: Appealing
10/21/2009 1.37 1.37 1.30 1.30 1,082,630 - -0.76% 5 Stars: Appealing
10/20/2009 1.39 1.40 1.31 1.31 1,162,551 - -4.38% 5 Stars: Appealing
10/19/2009 1.40 1.42 1.35 1.37 564,505 - -0.72% 5 Stars: Appealing
10/16/2009 1.39 1.43 1.36 1.38 673,566 - -4.17% 5 Stars: Appealing
10/15/2009 1.30 1.44 1.27 1.44 2,884,317 + +11.63% 5 Stars: Appealing
10/14/2009 1.32 1.34 1.28 1.29 632,290 - -3.01% 5 Stars: Appealing
10/13/2009 1.35 1.35 1.30 1.33 805,637 - 0.00% 5 Stars: Appealing
10/12/2009 1.31 1.35 1.29 1.33 757,611 + +2.31% 5 Stars: Appealing
10/09/2009 1.29 1.33 1.26 1.30 2,950,414 - -4.41% 5 Stars: Appealing
10/08/2009 1.31 1.38 1.31 1.36 891,830 + +3.03% 5 Stars: Appealing
10/07/2009 1.36 1.38 1.30 1.32 561,786 - -2.94% 5 Stars: Appealing
10/06/2009 1.38 1.38 1.35 1.36 602,520 + +0.74% 5 Stars: Appealing
10/05/2009 1.32 1.36 1.27 1.35 669,102 - -4.93% 5 Stars: Appealing
10/02/2009 1.44 1.44 1.35 1.42 308,195 - -2.74% 5 Stars: Appealing
10/01/2009 1.43 1.53 1.38 1.46 834,783 + +6.57% 5 Stars: Appealing
09/30/2009 1.32 1.37 1.32 1.37 267,050 + +3.79% 5 Stars: Appealing
09/29/2009 1.39 1.39 1.24 1.32 766,135 + +0.76% 5 Stars: Appealing
09/28/2009 1.37 1.38 1.31 1.31 632,165 - -6.43% 5 Stars: Appealing
09/25/2009 1.41 1.47 1.34 1.40 732,587 - -4.11% 5 Stars: Appealing
09/24/2009 1.40 1.50 1.35 1.46 924,324 + +4.29% 5 Stars: Appealing
09/23/2009 1.45 1.48 1.40 1.40 256,786 - -2.78% 5 Stars: Appealing
09/22/2009 1.50 1.51 1.44 1.44 245,780 - -2.04% 5 Stars: Appealing
09/21/2009 1.55 1.55 1.44 1.47 385,875 - -5.16% 5 Stars: Appealing
09/18/2009 1.44 1.55 1.44 1.55 641,207 + +3.33% 5 Stars: Appealing
09/17/2009 1.48 1.52 1.43 1.50 282,336 + +2.04% 5 Stars: Appealing