Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 38.98 39.50 38.65 39.26 353,670 + +1.71% 4 Stars: Appealing
02/08/2010 38.86 39.42 38.47 38.60 578,237 - -0.23% 3 Stars: Appealing
02/05/2010 39.43 39.52 38.25 38.69 1,108,150 - -2.15% 3 Stars: Appealing
02/04/2010 39.67 40.41 39.50 39.54 747,816 - -1.25% 3 Stars: Appealing
02/03/2010 40.34 40.35 39.74 40.04 691,387 - -1.52% 3 Stars: Appealing
02/02/2010 39.76 40.69 39.69 40.66 373,247 + +2.14% 3 Stars: Appealing
02/01/2010 39.58 39.96 39.30 39.81 440,650 + +1.32% 3 Stars: Appealing
01/29/2010 40.31 40.33 39.20 39.29 635,158 - -1.78% 3 Stars: Appealing
01/28/2010 40.31 40.48 39.80 40.00 876,903 - -0.55% 3 Stars: Appealing
01/27/2010 39.87 40.33 39.54 40.22 602,634 + +0.52% 3 Stars: Appealing
01/26/2010 40.94 41.31 39.94 40.01 1,022,823 - -2.46% 3 Stars: Appealing
01/25/2010 41.99 41.99 40.95 41.02 662,296 - -1.18% 3 Stars: Appealing
01/22/2010 42.67 42.84 41.34 41.51 397,533 - -2.65% 3 Stars: Appealing
01/21/2010 43.29 43.52 42.25 42.64 598,142 - -1.41% 4 Stars: Appealing
01/20/2010 43.04 43.44 42.89 43.25 509,732 - -0.60% 4 Stars: Appealing
01/19/2010 43.32 43.60 42.94 43.51 417,323 + +0.69% 4 Stars: Appealing
01/15/2010 43.29 43.90 43.06 43.21 308,197 - -0.99% 4 Stars: Appealing
01/14/2010 43.55 44.13 43.51 43.64 571,417 - -0.18% 4 Stars: Appealing
01/13/2010 43.62 43.92 43.35 43.72 433,382 + +0.85% 4 Stars: Appealing
01/12/2010 44.76 44.92 42.85 43.35 851,522 - -0.34% 4 Stars: Appealing
01/11/2010 43.84 43.87 43.13 43.50 327,794 - -0.21% 4 Stars: Appealing
01/08/2010 43.39 43.73 43.14 43.59 332,337 - -0.16% 4 Stars: Appealing
01/07/2010 43.45 44.50 43.45 43.66 476,800 - 0.00% 3 Stars: Appealing
01/06/2010 42.51 43.76 42.51 43.66 1,111,303 + +2.39% 3 Stars: Appealing
01/05/2010 41.03 42.72 41.00 42.64 834,576 + +3.75% 3 Stars: Appealing
01/04/2010 40.92 41.55 40.52 41.10 540,498 + +1.03% 3 Stars: Appealing
12/31/2009 41.27 41.36 40.64 40.68 343,843 - -1.53% 3 Stars: Appealing
12/30/2009 40.67 41.37 40.64 41.31 350,848 + +0.83% 3 Stars: Appealing
12/29/2009 40.62 41.05 40.50 40.97 429,442 + +0.79% 3 Stars: Appealing
12/28/2009 40.88 41.17 40.39 40.65 516,847 - -0.34% 3 Stars: Appealing
12/24/2009 40.54 40.95 40.39 40.79 97,148 + +0.94% 3 Stars: Appealing
12/23/2009 40.72 41.14 40.12 40.41 793,550 - -0.22% 3 Stars: Appealing
12/22/2009 40.66 40.82 40.26 40.50 703,016 + +0.55% 4 Stars: Appealing
12/21/2009 39.36 40.31 39.36 40.28 681,979 + +2.86% 3 Stars: Appealing
12/18/2009 39.76 39.97 39.03 39.16 926,501 - -1.56% 3 Stars: Appealing
12/17/2009 39.91 40.13 39.45 39.78 350,256 - -1.29% 3 Stars: Appealing
12/16/2009 40.49 40.90 40.22 40.30 349,343 - -0.15% 3 Stars: Appealing
12/15/2009 40.53 40.85 40.13 40.36 524,455 - -1.20% 3 Stars: Appealing
12/14/2009 40.76 41.00 40.03 40.85 676,255 + +0.91% 3 Stars: Appealing
12/11/2009 39.68 40.57 39.64 40.48 514,206 + +2.25% 3 Stars: Appealing
12/10/2009 39.69 40.23 39.50 39.59 793,308 + +0.71% 3 Stars: Appealing
12/09/2009 40.10 40.11 39.03 39.31 870,239 - -1.80% 3 Stars: Appealing
12/08/2009 40.30 40.67 39.70 40.03 516,586 - -1.18% 3 Stars: Appealing
12/07/2009 41.09 41.34 40.37 40.51 480,637 - -1.70% 3 Stars: Appealing
12/04/2009 40.95 42.07 40.56 41.21 736,354 + +1.60% 3 Stars: Appealing
12/03/2009 41.13 41.19 40.12 40.56 855,151 - -1.36% 3 Stars: Appealing
12/02/2009 40.65 41.88 40.50 41.12 943,779 + +0.91% 3 Stars: Appealing
12/01/2009 40.50 41.10 40.43 40.75 810,880 + +1.88% 3 Stars: Appealing
11/30/2009 41.26 41.26 39.59 40.00 684,540 - -2.79% 3 Stars: Appealing
11/27/2009 41.06 41.63 40.61 41.15 233,357 - -1.67% 3 Stars: Appealing
11/25/2009 42.31 42.37 41.52 41.85 752,020 + +0.14% 3 Stars: Appealing
11/24/2009 42.48 42.55 41.69 41.79 565,947 - -1.81% 3 Stars: Appealing
11/23/2009 43.34 43.93 42.42 42.56 686,231 - -1.21% 3 Stars: Appealing
11/20/2009 42.57 43.22 42.18 43.08 1,269,179 + +0.19% 3 Stars: Appealing
11/19/2009 42.86 43.95 42.30 43.00 1,431,345 + +1.44% 3 Stars: Appealing
11/18/2009 42.25 42.86 41.79 42.39 862,311 + +0.50% 3 Stars: Appealing
11/17/2009 42.30 42.48 41.44 42.18 772,032 - -0.85% 3 Stars: Appealing
11/16/2009 41.99 42.86 41.99 42.54 571,061 + +2.33% 3 Stars: Appealing
11/13/2009 41.53 41.99 41.05 41.57 787,523 + +0.41% 3 Stars: Appealing
11/12/2009 42.97 43.05 41.32 41.40 684,937 - -3.74% 3 Stars: Appealing
11/11/2009 43.49 43.89 42.64 43.01 608,558 + +0.16% 3 Stars: Appealing
11/10/2009 42.91 43.60 42.48 42.94 615,232 - 0.00% 3 Stars: Appealing
11/09/2009 42.07 43.35 41.90 42.94 835,013 + +2.87% 3 Stars: Appealing
11/06/2009 41.30 41.94 40.95 41.74 649,995 + +0.43% 3 Stars: Appealing
11/05/2009 40.76 41.56 40.04 41.56 853,858 + +3.02% 3 Stars: Appealing
11/04/2009 41.86 41.90 40.26 40.34 945,404 - -3.08% 3 Stars: Appealing
11/03/2009 40.64 41.85 40.50 41.62 1,115,733 + +2.01% 3 Stars: Appealing
11/02/2009 40.25 41.36 39.67 40.80 794,236 + +1.62% 3 Stars: Appealing
10/30/2009 40.73 41.84 39.71 40.15 982,425 - -1.88% 3 Stars: Appealing
10/29/2009 39.38 41.16 39.34 40.92 732,599 + +4.47% 3 Stars: Appealing
10/28/2009 41.44 41.68 39.08 39.17 741,511 - -5.41% 3 Stars: Appealing
10/27/2009 42.62 42.68 41.03 41.41 618,416 - -3.61% 3 Stars: Appealing
10/26/2009 44.04 44.85 42.69 42.96 826,724 - -2.70% 3 Stars: Appealing
10/23/2009 44.06 44.66 43.49 44.15 778,335 + +0.85% 3 Stars: Appealing
10/22/2009 42.51 44.16 42.38 43.78 720,530 + +3.25% 3 Stars: Appealing
10/21/2009 43.40 43.75 42.32 42.40 604,856 - -2.10% 3 Stars: Appealing
10/20/2009 43.70 43.77 42.86 43.31 582,475 - -0.25% 3 Stars: Appealing
10/19/2009 43.51 43.85 43.23 43.42 588,274 - -0.32% 3 Stars: Appealing
10/16/2009 43.05 43.84 42.93 43.56 759,674 + +0.28% 3 Stars: Appealing
10/15/2009 43.57 44.28 43.30 43.44 468,838 - -0.55% 3 Stars: Appealing
10/14/2009 43.66 44.00 43.30 43.68 510,109 + +1.72% 3 Stars: Appealing
10/13/2009 43.02 43.16 42.47 42.94 383,705 - -0.19% 3 Stars: Appealing
10/12/2009 43.36 43.80 42.83 43.02 466,786 - -0.21% 3 Stars: Appealing
10/09/2009 42.69 43.18 42.15 43.11 415,493 + +0.63% 3 Stars: Appealing
10/08/2009 42.70 43.00 42.23 42.84 586,232 + +0.94% 3 Stars: Appealing
10/07/2009 42.41 42.79 41.82 42.44 596,935 - -0.35% 3 Stars: Appealing
10/06/2009 42.60 43.00 42.10 42.59 314,436 + +0.64% 3 Stars: Appealing
10/05/2009 40.69 42.35 40.69 42.32 684,745 + +4.13% 3 Stars: Appealing
10/02/2009 40.84 41.34 40.60 40.64 771,918 - -1.84% 3 Stars: Appealing
10/01/2009 42.53 42.85 41.38 41.40 629,169 - -3.25% 3 Stars: Appealing
09/30/2009 43.01 43.60 41.95 42.79 675,062 - -0.70% 3 Stars: Appealing
09/29/2009 42.94 43.99 42.69 43.09 953,120 + +2.79% 3 Stars: Appealing
09/28/2009 41.79 42.23 41.55 41.92 864,993 + +1.01% 3 Stars: Appealing
09/25/2009 41.74 42.15 41.06 41.50 596,490 - -0.93% 3 Stars: Appealing
09/24/2009 42.79 43.23 41.56 41.89 600,129 - -1.60% 3 Stars: Appealing
09/23/2009 42.87 43.25 42.43 42.57 674,331 - -0.40% 3 Stars: Appealing
09/22/2009 43.71 44.09 42.71 42.74 1,004,254 - -1.52% 3 Stars: Appealing
09/21/2009 42.25 43.83 41.91 43.40 1,122,381 + +1.88% 3 Stars: Appealing
09/18/2009 43.27 43.27 42.03 42.60 678,191 + +1.26% 3 Stars: Appealing
09/17/2009 42.50 43.25 42.01 42.07 807,865 - -1.24% 3 Stars: Appealing