Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 18.81 18.99 17.73 18.08 627,859 - -4.94% 2 Stars: Appealing
11/19/2009 19.85 19.85 18.83 19.02 568,471 - -5.70% 2 Stars: Appealing
11/18/2009 20.34 20.50 19.96 20.17 406,455 - -0.44% 2 Stars: Appealing
11/17/2009 20.22 20.67 20.04 20.26 340,092 - -1.12% 2 Stars: Appealing
11/16/2009 20.10 20.84 20.09 20.49 615,696 + +3.02% 2 Stars: Appealing
11/13/2009 20.07 20.07 19.43 19.89 347,865 - -0.15% 2 Stars: Appealing
11/12/2009 21.20 21.20 19.52 19.92 817,659 - -6.08% 2 Stars: Appealing
11/11/2009 21.73 21.89 20.94 21.21 247,391 - -0.75% 2 Stars: Appealing
11/10/2009 21.11 21.56 21.04 21.37 494,062 + +0.09% 2 Stars: Appealing
11/09/2009 21.36 21.71 21.11 21.35 383,802 + +1.33% 2 Stars: Appealing
11/06/2009 20.81 21.42 20.67 21.07 425,037 - -0.57% 2 Stars: Appealing
11/05/2009 20.06 21.28 19.81 21.19 807,180 + +2.22% 2 Stars: Appealing
11/04/2009 21.24 21.40 20.71 20.73 821,029 - 0.00% 2 Stars: Appealing
11/03/2009 19.83 20.86 19.63 20.73 669,078 + +3.19% 2 Stars: Appealing
11/02/2009 20.55 20.80 19.48 20.09 584,308 - -0.79% 2 Stars: Appealing
10/30/2009 20.63 22.36 20.05 20.25 637,993 - -5.06% 2 Stars: Appealing
10/29/2009 20.91 21.45 20.91 21.33 374,243 + +3.90% 3 Stars: Appealing
10/28/2009 21.42 21.65 20.34 20.53 631,372 - -4.38% 3 Stars: Appealing
10/27/2009 22.05 22.20 21.39 21.47 541,363 - -2.67% 3 Stars: Appealing
10/26/2009 23.28 23.89 21.84 22.06 517,978 - -4.17% 3 Stars: Appealing
10/23/2009 24.80 24.82 22.82 23.02 617,702 - -6.42% 3 Stars: Appealing
10/22/2009 25.28 25.39 24.06 24.60 417,795 - -2.69% 3 Stars: Appealing
10/21/2009 24.73 26.32 24.59 25.28 848,123 + +1.49% 3 Stars: Appealing
10/20/2009 24.97 25.48 24.22 24.91 527,293 - -0.16% 3 Stars: Appealing
10/19/2009 24.53 25.14 23.85 24.95 338,045 + +1.88% 3 Stars: Appealing
10/16/2009 23.87 24.62 23.86 24.49 705,299 + +1.79% 3 Stars: Appealing
10/15/2009 23.62 24.31 23.41 24.06 1,018,972 + +0.54% 3 Stars: Appealing
10/14/2009 24.62 24.71 23.33 23.93 783,706 - -1.40% 3 Stars: Appealing
10/13/2009 23.67 24.48 23.35 24.27 410,266 + +2.15% 3 Stars: Appealing
10/12/2009 23.74 24.82 23.60 23.76 617,314 + +1.84% 3 Stars: Appealing
10/09/2009 22.98 23.40 22.81 23.33 489,509 + +1.70% 3 Stars: Appealing
10/08/2009 22.86 23.16 22.46 22.94 569,526 + +1.46% 3 Stars: Appealing
10/07/2009 22.59 22.89 22.27 22.61 340,833 - -1.44% 3 Stars: Appealing
10/06/2009 22.60 22.99 22.32 22.94 486,979 + +3.85% 3 Stars: Appealing
10/05/2009 21.09 22.16 20.93 22.09 448,716 + +4.64% 2 Stars: Appealing
10/02/2009 21.09 21.54 20.53 21.11 415,894 - -1.54% 2 Stars: Appealing
10/01/2009 22.93 23.28 21.42 21.44 832,009 - -6.42% 2 Stars: Appealing
09/30/2009 23.57 23.57 22.74 22.91 560,905 - -1.34% 2 Stars: Appealing
09/29/2009 22.86 23.47 22.73 23.22 524,369 + +1.57% 3 Stars: Appealing
09/28/2009 22.02 22.87 21.61 22.86 407,201 + +4.24% 3 Stars: Appealing
09/25/2009 21.81 22.24 21.56 21.93 463,950 + +0.09% 3 Stars: Appealing
09/24/2009 22.61 22.90 21.65 21.91 467,001 - -3.48% 3 Stars: Appealing
09/23/2009 23.62 23.92 22.55 22.70 986,988 - -2.87% 3 Stars: Appealing
09/22/2009 22.59 23.49 22.59 23.37 556,675 + +4.80% 3 Stars: Appealing
09/21/2009 21.70 22.41 21.46 22.30 699,323 + +1.13% 3 Stars: Appealing
09/18/2009 22.60 22.60 21.76 22.05 681,073 - -1.39% 2 Stars: Appealing
09/17/2009 23.07 23.25 22.05 22.36 978,169 - -4.32% 3 Stars: Appealing
09/16/2009 22.66 23.55 22.52 23.37 679,160 + +4.80% 3 Stars: Appealing
09/15/2009 21.65 22.33 21.51 22.30 899,423 + +2.76% 3 Stars: Appealing
09/14/2009 21.87 22.11 21.07 21.70 1,184,604 - -2.47% 3 Stars: Appealing
09/11/2009 21.96 23.25 21.96 22.25 1,777,960 + +1.14% 3 Stars: Appealing
09/10/2009 20.45 22.03 20.08 22.00 999,093 + +8.75% 3 Stars: Appealing
09/09/2009 19.19 20.49 19.19 20.23 857,315 + +4.82% 3 Stars: Appealing
09/08/2009 18.96 19.58 18.79 19.30 537,281 + +3.26% 3 Stars: Appealing
09/04/2009 18.23 18.75 17.99 18.69 515,166 + +2.47% 3 Stars: Appealing
09/03/2009 18.52 18.74 18.15 18.24 626,755 - -0.65% 3 Stars: Appealing
09/02/2009 18.25 18.57 18.11 18.36 653,954 + +0.55% 3 Stars: Appealing
09/01/2009 19.06 19.41 17.87 18.26 1,065,817 - -4.70% 3 Stars: Appealing
08/31/2009 19.18 19.69 18.75 19.16 666,956 - -3.28% 3 Stars: Appealing
08/28/2009 20.85 21.04 19.50 19.81 796,278 - -3.22% 3 Stars: Appealing
08/27/2009 20.63 20.76 19.72 20.47 727,344 - -1.96% 3 Stars: Appealing
08/26/2009 21.04 21.39 20.72 20.88 315,603 - -2.29% 3 Stars: Appealing
08/25/2009 21.77 22.17 21.33 21.37 687,757 - -1.66% 3 Stars: Appealing
08/24/2009 22.17 22.66 21.45 21.73 799,528 - -1.32% 3 Stars: Appealing
08/21/2009 20.71 22.21 20.68 22.02 932,436 + +7.73% 3 Stars: Appealing
08/20/2009 19.79 20.53 19.60 20.44 732,066 + +3.28% 3 Stars: Appealing
08/19/2009 19.03 19.98 19.03 19.79 481,311 + +0.87% 3 Stars: Appealing
08/18/2009 19.06 19.74 18.99 19.62 316,643 + +3.32% 3 Stars: Appealing
08/17/2009 19.36 19.64 18.90 18.99 336,482 - -5.24% 3 Stars: Appealing
08/14/2009 19.92 20.10 19.50 20.04 460,174 + +0.91% 3 Stars: Appealing
08/13/2009 19.33 19.89 19.11 19.86 389,722 + +3.55% 3 Stars: Appealing
08/12/2009 18.62 19.50 18.62 19.18 309,791 + +3.40% 3 Stars: Appealing
08/11/2009 18.85 19.17 18.44 18.55 588,269 - -1.59% 3 Stars: Appealing
08/10/2009 19.27 19.73 18.63 18.85 846,770 - -3.23% 3 Stars: Appealing
08/07/2009 19.32 20.10 18.96 19.48 445,734 + +2.26% 3 Stars: Appealing
08/06/2009 20.29 20.39 18.62 19.05 323,658 - -6.02% 3 Stars: Appealing
08/05/2009 20.49 20.57 19.80 20.27 597,287 - -0.69% 3 Stars: Appealing
08/04/2009 20.05 20.66 19.67 20.41 303,463 + +1.09% 3 Stars: Appealing
08/03/2009 19.69 20.37 19.49 20.19 576,831 + +5.10% 3 Stars: Appealing
07/31/2009 18.89 19.65 18.68 19.21 445,309 + +0.79% 4 Stars: Appealing
07/30/2009 18.76 19.41 18.71 19.06 428,523 + +3.03% 4 Stars: Appealing
07/29/2009 18.71 18.97 18.26 18.50 774,533 - -1.80% 4 Stars: Appealing
07/28/2009 18.48 18.88 17.86 18.84 1,028,570 - -0.21% 4 Stars: Appealing
07/27/2009 17.99 18.88 17.79 18.88 765,293 + +4.02% 4 Stars: Appealing
07/24/2009 17.48 18.19 17.31 18.15 394,753 + +3.71% 4 Stars: Appealing
07/23/2009 16.59 17.69 16.41 17.50 1,150,027 + +6.00% 3 Stars: Appealing
07/22/2009 16.78 17.00 16.13 16.51 1,921,776 - -4.68% 3 Stars: Appealing
07/21/2009 17.11 17.66 16.84 17.32 497,018 + +1.52% 3 Stars: Appealing
07/20/2009 16.74 17.25 16.62 17.06 820,737 + +3.14% 3 Stars: Appealing
07/17/2009 16.14 16.77 16.01 16.54 511,745 + +2.16% 3 Stars: Appealing
07/16/2009 15.28 16.26 15.20 16.19 779,686 + +5.13% 3 Stars: Appealing
07/15/2009 15.08 15.47 14.92 15.40 941,531 + +4.41% 3 Stars: Appealing
07/14/2009 14.48 15.00 14.48 14.75 459,880 + +2.15% 3 Stars: Appealing
07/13/2009 14.70 14.70 13.81 14.44 713,737 - -0.96% 3 Stars: Appealing
07/10/2009 14.25 14.71 14.05 14.58 665,556 - 0.00% 3 Stars: Appealing
07/09/2009 14.05 15.05 13.97 14.58 1,249,884 + +4.97% 3 Stars: Appealing
07/08/2009 13.97 14.17 13.16 13.89 1,010,163 - -0.50% 3 Stars: Appealing
07/07/2009 14.47 14.53 13.53 13.96 1,115,621 - -5.29% 3 Stars: Appealing
07/06/2009 14.62 14.79 13.44 14.74 990,596 - -1.47% 3 Stars: Appealing
07/02/2009 15.88 16.00 14.96 14.96 672,862 - -8.72% 3 Stars: Appealing