Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 21.93 22.22 21.69 22.02 7,981 + +1.79% 4 Stars: Appealing
02/08/2010 21.81 22.02 21.63 21.63 2,812 - -0.55% 4 Stars: Appealing
02/05/2010 21.86 21.86 21.16 21.75 20,090 - -0.68% 4 Stars: Appealing
02/04/2010 22.78 22.80 21.90 21.90 21,497 - -4.74% 4 Stars: Appealing
02/03/2010 23.09 23.25 22.87 22.99 9,676 - -1.68% 4 Stars: Appealing
02/02/2010 22.96 23.38 22.96 23.38 1,956 + +2.06% 4 Stars: Appealing
02/01/2010 22.02 22.91 22.00 22.91 58,410 + +2.55% 4 Stars: Appealing
01/29/2010 22.84 23.03 22.25 22.34 13,206 - -1.56% 4 Stars: Appealing
01/28/2010 23.14 23.14 22.52 22.69 10,697 - -0.99% 4 Stars: Appealing
01/27/2010 23.15 23.19 22.81 22.92 3,328 - -1.37% 4 Stars: Appealing
01/26/2010 23.37 23.53 23.05 23.24 18,311 - -0.56% 4 Stars: Appealing
01/25/2010 23.45 23.55 23.37 23.37 8,027 + +0.82% 4 Stars: Appealing
01/22/2010 23.76 23.76 23.09 23.18 11,670 - -2.38% 4 Stars: Appealing
01/21/2010 24.64 24.66 23.74 23.75 10,457 - -3.78% 4 Stars: Appealing
01/20/2010 25.05 25.05 24.42 24.68 12,633 - -1.52% 4 Stars: Appealing
01/19/2010 24.68 25.06 24.52 25.06 9,393 + +1.59% 4 Stars: Appealing
01/15/2010 25.04 25.04 24.52 24.67 15,228 - -1.59% 4 Stars: Appealing
01/14/2010 25.12 25.12 24.98 25.07 6,656 - -0.12% 4 Stars: Appealing
01/13/2010 24.89 25.15 24.70 25.10 43,132 + +0.92% 4 Stars: Appealing
01/12/2010 25.16 25.16 24.75 24.87 13,235 - -1.89% 4 Stars: Appealing
01/11/2010 25.46 25.56 25.20 25.35 9,320 + +0.20% 4 Stars: Appealing
01/08/2010 25.00 25.30 24.95 25.30 10,358 + +1.66% 4 Stars: Appealing
01/07/2010 24.96 24.96 24.72 24.89 8,350 - -0.37% 4 Stars: Appealing
01/06/2010 24.78 25.09 24.78 24.98 32,017 + +0.89% 4 Stars: Appealing
01/05/2010 24.43 24.76 24.40 24.76 4,065 + +1.35% 4 Stars: Appealing
01/04/2010 23.73 24.43 23.73 24.43 6,234 + +3.78% 4 Stars: Appealing
12/31/2009 23.82 23.86 23.54 23.54 7,268 - -1.15% 4 Stars: Appealing
12/30/2009 23.89 23.89 23.68 23.81 32,017 - -0.45% 4 Stars: Appealing
12/29/2009 24.03 24.16 23.89 23.92 6,602 - -0.33% 4 Stars: Appealing
12/28/2009 24.09 24.15 23.87 24.00 14,274 - -0.26% 4 Stars: Appealing
12/24/2009 23.94 24.16 23.94 24.06 2,125 + +0.39% 4 Stars: Appealing
12/23/2009 23.68 23.97 23.68 23.97 6,976 + +1.44% 4 Stars: Appealing
12/22/2009 23.48 23.68 23.48 23.63 5,992 + +0.88% 4 Stars: Appealing
12/21/2009 23.18 23.53 23.18 23.42 5,375 + +1.02% 4 Stars: Appealing
12/18/2009 23.09 23.19 23.05 23.19 7,262 + +0.20% 4 Stars: Appealing
12/17/2009 23.43 23.43 23.14 23.14 4,945 - -1.61% 4 Stars: Appealing
12/16/2009 23.45 23.59 23.44 23.52 20,889 + +0.47% 4 Stars: Appealing
12/15/2009 23.37 23.50 23.25 23.41 10,938 + +0.21% 4 Stars: Appealing
12/14/2009 22.98 23.36 22.98 23.36 5,819 + +2.64% 4 Stars: Appealing
12/11/2009 22.64 22.88 22.64 22.76 5,208 + +0.71% 4 Stars: Appealing
12/10/2009 22.75 22.78 22.57 22.60 3,853 + +0.27% 4 Stars: Appealing
12/09/2009 22.51 22.54 22.29 22.54 8,699 + +0.04% 4 Stars: Appealing
12/08/2009 22.86 22.86 22.49 22.53 10,704 - -1.53% 4 Stars: Appealing
12/07/2009 22.76 23.02 22.76 22.88 14,409 + +0.62% 4 Stars: Appealing
12/04/2009 22.95 23.08 22.43 22.74 8,283 + +1.16% 4 Stars: Appealing
12/03/2009 22.76 22.90 22.32 22.48 7,396 - -1.27% 4 Stars: Appealing
12/02/2009 22.64 22.95 22.64 22.77 7,075 + +0.75% 4 Stars: Appealing
12/01/2009 22.12 22.76 22.12 22.60 9,008 + +2.36% 4 Stars: Appealing
11/30/2009 22.17 22.77 21.92 22.08 4,145 - -0.75% 4 Stars: Appealing
11/27/2009 22.70 22.70 21.44 22.25 1,700 - -2.08% 4 Stars: Appealing
11/25/2009 22.40 22.72 22.40 22.72 5,926 + +1.90% 4 Stars: Appealing
11/24/2009 22.35 22.35 22.08 22.30 3,814 - -0.62% 4 Stars: Appealing
11/23/2009 22.07 22.80 22.07 22.44 3,378 + +1.70% 4 Stars: Appealing
11/20/2009 22.30 22.30 21.94 22.06 5,832 - -1.24% 4 Stars: Appealing
11/19/2009 22.63 22.63 22.16 22.34 13,904 - -2.07% 4 Stars: Appealing
11/18/2009 22.90 22.98 22.67 22.81 9,193 - -0.32% 4 Stars: Appealing
11/17/2009 22.79 22.88 22.63 22.88 2,813 + +0.28% 4 Stars: Appealing
11/16/2009 22.46 22.99 22.46 22.82 8,267 + +1.69% 4 Stars: Appealing
11/13/2009 22.26 22.44 22.07 22.44 5,148 + +0.76% 4 Stars: Appealing
11/12/2009 22.75 22.75 22.25 22.27 9,204 - -1.94% 4 Stars: Appealing
11/11/2009 22.73 22.96 22.61 22.71 24,897 - -0.18% 4 Stars: Appealing
11/10/2009 22.86 22.95 22.54 22.75 6,887 - -0.44% 4 Stars: Appealing
11/09/2009 22.44 22.90 22.44 22.85 7,791 + +2.94% 4 Stars: Appealing
11/06/2009 22.19 22.21 22.06 22.20 17,815 - -0.01% 4 Stars: Appealing
11/05/2009 21.57 22.24 21.57 22.20 7,277 + +2.21% 4 Stars: Appealing
11/04/2009 21.85 22.05 21.67 21.72 10,137 + +0.25% 4 Stars: Appealing
11/03/2009 21.09 21.67 20.95 21.66 8,522 + +1.37% 4 Stars: Appealing
11/02/2009 21.38 21.70 20.99 21.37 9,948 + +0.57% 4 Stars: Appealing
10/30/2009 22.16 22.16 21.15 21.25 39,091 - -3.93% 4 Stars: Appealing
10/29/2009 21.63 22.24 21.63 22.12 12,541 + +3.55% 4 Stars: Appealing
10/28/2009 22.20 22.20 21.33 21.36 20,296 - -4.38% 4 Stars: Appealing
10/27/2009 22.72 22.72 22.30 22.34 19,432 - -1.37% 4 Stars: Appealing
10/26/2009 23.11 23.46 22.56 22.65 15,489 - -1.91% 4 Stars: Appealing
10/23/2009 23.52 23.60 23.03 23.09 10,438 - -1.74% 4 Stars: Appealing
10/22/2009 23.31 23.50 23.09 23.50 11,161 + +0.56% 4 Stars: Appealing
10/21/2009 23.40 23.91 23.37 23.37 6,087 - -0.76% 4 Stars: Appealing
10/20/2009 23.69 23.69 23.35 23.55 7,170 - -0.55% 4 Stars: Appealing
10/19/2009 23.43 23.81 23.35 23.68 15,538 + +1.33% 4 Stars: Appealing
10/16/2009 23.37 23.41 23.16 23.37 4,063 - -0.93% 4 Stars: Appealing
10/15/2009 23.31 23.61 23.23 23.59 15,676 + +0.55% 4 Stars: Appealing
10/14/2009 23.24 23.46 23.20 23.46 14,437 + +2.31% 4 Stars: Appealing
10/13/2009 22.97 23.06 22.73 22.93 9,072 - -0.30% 4 Stars: Appealing
10/12/2009 23.02 23.13 22.89 23.00 5,505 + +0.74% 4 Stars: Appealing
10/09/2009 22.71 22.87 22.68 22.83 10,202 + +0.13% 4 Stars: Appealing
10/08/2009 22.55 22.84 22.55 22.80 3,433 + +2.24% 4 Stars: Appealing
10/07/2009 22.24 22.40 22.21 22.30 5,761 + +0.31% 4 Stars: Appealing
10/06/2009 22.29 22.33 22.18 22.23 3,720 + +2.30% 4 Stars: Appealing
10/05/2009 21.22 21.77 21.22 21.73 19,994 + +1.35% 4 Stars: Appealing
10/02/2009 21.13 21.44 20.99 21.44 35,314 + +0.19% 4 Stars: Appealing
10/01/2009 22.02 22.02 21.40 21.40 12,050 - -4.38% 4 Stars: Appealing
09/30/2009 22.63 22.65 22.14 22.38 3,748 - -1.10% 4 Stars: Appealing
09/29/2009 22.64 22.70 22.48 22.63 4,517 + +2.44% 4 Stars: Appealing
09/28/2009 22.19 22.69 22.09 22.09 4,888 + +0.05% 4 Stars: Appealing
09/25/2009 22.16 22.34 22.05 22.08 12,722 - -1.38% 4 Stars: Appealing
09/24/2009 23.00 23.00 22.23 22.39 6,560 - -2.35% 4 Stars: Appealing
09/23/2009 23.37 23.38 22.93 22.93 12,735 - -1.88% 4 Stars: Appealing
09/22/2009 23.05 23.37 23.05 23.37 6,413 + +2.23% 4 Stars: Appealing
09/21/2009 22.80 22.97 22.76 22.86 4,826 - -1.56% 4 Stars: Appealing
09/18/2009 23.26 23.33 23.12 23.22 23,235 - -0.21% 4 Stars: Appealing
09/17/2009 23.50 23.67 23.20 23.27 7,287 - -0.85% 4 Stars: Appealing