Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 13.05 13.28 12.88 13.08 224,456 + +0.69% 4 Stars: Appealing
02/08/2010 13.21 13.21 12.84 12.99 267,122 - -1.22% 4 Stars: Appealing
02/05/2010 12.94 13.18 12.83 13.15 331,169 + +1.15% 4 Stars: Appealing
02/04/2010 13.02 13.13 12.95 13.00 394,338 - -0.46% 4 Stars: Appealing
02/03/2010 13.44 13.44 12.98 13.06 627,769 - -2.97% 4 Stars: Appealing
02/02/2010 12.50 13.51 12.26 13.46 1,064,158 + +0.60% 4 Stars: Appealing
02/01/2010 13.47 13.47 13.30 13.38 249,581 - -0.67% 4 Stars: Appealing
01/29/2010 13.60 13.68 13.41 13.47 235,153 - -0.44% 4 Stars: Appealing
01/28/2010 13.60 13.63 13.36 13.53 167,439 + +0.07% 4 Stars: Appealing
01/27/2010 13.18 13.60 13.16 13.52 224,445 + +1.96% 4 Stars: Appealing
01/26/2010 13.26 13.28 13.08 13.26 160,185 - -0.60% 4 Stars: Appealing
01/25/2010 13.43 13.46 13.23 13.34 430,462 + +0.08% 4 Stars: Appealing
01/22/2010 13.33 13.70 13.28 13.33 244,908 + +0.15% 4 Stars: Appealing
01/21/2010 13.36 13.75 13.25 13.31 394,974 + +0.30% 4 Stars: Appealing
01/20/2010 12.65 13.36 12.59 13.27 622,222 + +4.49% 4 Stars: Appealing
01/19/2010 12.61 12.75 12.58 12.70 334,566 + +1.20% 4 Stars: Appealing
01/15/2010 12.73 12.77 12.50 12.55 295,823 - -0.95% 4 Stars: Appealing
01/14/2010 12.84 12.90 12.55 12.67 351,418 - -1.32% 4 Stars: Appealing
01/13/2010 12.90 12.91 12.74 12.84 249,935 - -0.31% 4 Stars: Appealing
01/12/2010 12.81 12.90 12.78 12.88 244,713 + +0.23% 4 Stars: Appealing
01/11/2010 12.90 12.95 12.66 12.85 233,428 - -0.31% 4 Stars: Appealing
01/08/2010 12.97 13.05 12.80 12.89 196,039 - -0.62% 4 Stars: Appealing
01/07/2010 13.10 13.14 12.80 12.97 181,283 - -1.29% 4 Stars: Appealing
01/06/2010 13.11 13.48 13.10 13.14 379,204 - -0.30% 4 Stars: Appealing
01/05/2010 13.60 13.60 13.12 13.18 271,982 - -2.95% 4 Stars: Appealing
01/04/2010 13.76 13.88 13.51 13.58 182,443 - -0.07% 4 Stars: Appealing
12/31/2009 13.75 13.75 13.56 13.59 203,854 - -0.37% 4 Stars: Appealing
12/30/2009 13.44 13.64 13.25 13.64 229,470 + +1.41% 4 Stars: Appealing
12/29/2009 13.64 13.70 13.38 13.45 311,250 - -1.10% 4 Stars: Appealing
12/28/2009 13.55 13.65 13.41 13.60 290,962 + +0.74% 4 Stars: Appealing
12/24/2009 13.20 13.56 13.20 13.50 250,153 + +2.82% 4 Stars: Appealing
12/23/2009 12.99 13.17 12.90 13.13 320,775 + +1.08% 4 Stars: Appealing
12/22/2009 12.95 13.23 12.76 12.99 587,468 + +0.62% 4 Stars: Appealing
12/21/2009 12.90 12.95 12.75 12.91 561,193 + +0.94% 4 Stars: Appealing
12/18/2009 12.79 12.87 12.52 12.79 483,675 + +0.87% 4 Stars: Appealing
12/17/2009 12.82 12.93 12.61 12.68 376,455 - -1.86% 4 Stars: Appealing
12/16/2009 13.13 13.18 12.64 12.92 514,627 - -0.62% 4 Stars: Appealing
12/15/2009 13.39 13.47 12.97 13.00 394,756 - -2.84% 4 Stars: Appealing
12/14/2009 13.71 13.81 13.31 13.38 212,079 - -1.98% 4 Stars: Appealing
12/11/2009 13.52 13.82 13.52 13.65 357,985 + +1.64% 4 Stars: Appealing
12/10/2009 13.81 13.97 13.19 13.43 617,875 - -2.33% 4 Stars: Appealing
12/09/2009 14.01 14.32 13.71 13.75 447,299 - -3.44% 4 Stars: Appealing
12/08/2009 14.39 14.64 14.19 14.24 415,248 - -1.86% 4 Stars: Appealing
12/07/2009 14.38 14.79 14.30 14.51 414,925 + +0.55% 4 Stars: Appealing
12/04/2009 14.94 15.01 14.28 14.43 420,696 - -2.50% 4 Stars: Appealing
12/03/2009 15.46 15.46 14.72 14.80 338,112 - -4.21% 4 Stars: Appealing
12/02/2009 15.93 16.09 15.41 15.45 902,064 + +3.28% 4 Stars: Appealing
12/01/2009 14.89 15.08 14.50 14.96 348,483 + +1.22% 4 Stars: Appealing
11/30/2009 14.86 14.94 14.40 14.78 248,583 - -0.20% 4 Stars: Appealing
11/27/2009 14.94 15.21 14.73 14.81 54,388 - -3.20% 4 Stars: Appealing
11/25/2009 15.35 15.48 15.30 15.30 178,201 - 0.00% 4 Stars: Appealing
11/24/2009 15.31 15.38 14.89 15.30 222,691 + +3.80% 4 Stars: Appealing
11/23/2009 14.77 15.09 14.59 14.74 148,436 + +0.20% 4 Stars: Appealing
11/20/2009 14.85 15.25 14.69 14.71 108,362 - -1.14% 4 Stars: Appealing
11/19/2009 14.89 14.94 14.71 14.88 133,047 - -0.40% 4 Stars: Appealing
11/18/2009 14.90 14.99 14.70 14.94 139,534 + +0.61% 4 Stars: Appealing
11/17/2009 14.78 14.95 14.69 14.85 85,988 + +0.61% 4 Stars: Appealing
11/16/2009 14.54 14.87 14.47 14.76 110,928 + +2.43% 4 Stars: Appealing
11/13/2009 14.15 14.44 14.05 14.41 168,518 + +1.84% 4 Stars: Appealing
11/12/2009 14.53 14.73 14.10 14.15 86,277 - -2.62% 4 Stars: Appealing
11/11/2009 14.74 14.75 14.33 14.53 88,575 - -0.68% 4 Stars: Appealing
11/10/2009 14.60 14.75 14.58 14.63 122,436 + +0.07% 4 Stars: Appealing
11/09/2009 14.70 14.76 14.52 14.62 88,449 + +0.62% 4 Stars: Appealing
11/06/2009 14.45 14.60 14.27 14.53 74,249 - -0.62% 4 Stars: Appealing
11/05/2009 14.41 14.73 14.15 14.62 104,749 + +2.45% 4 Stars: Appealing
11/04/2009 14.55 14.86 14.22 14.27 137,243 - -1.65% 4 Stars: Appealing
11/03/2009 14.10 14.64 14.01 14.51 264,080 + +1.97% 4 Stars: Appealing
11/02/2009 14.25 14.39 14.00 14.23 126,882 + +0.85% 4 Stars: Appealing
10/30/2009 14.54 14.62 14.08 14.11 230,938 - -3.82% 4 Stars: Appealing
10/29/2009 14.79 14.96 14.55 14.67 119,201 - -0.20% 4 Stars: Appealing
10/28/2009 15.03 15.12 14.65 14.70 176,407 - -2.58% 4 Stars: Appealing
10/27/2009 15.13 15.34 14.75 15.09 155,519 - -0.33% 4 Stars: Appealing
10/26/2009 15.20 15.42 14.92 15.14 100,670 - -0.53% 4 Stars: Appealing
10/23/2009 15.91 15.91 15.17 15.22 120,359 - -3.79% 4 Stars: Appealing
10/22/2009 15.43 15.89 15.06 15.82 257,424 + +2.39% 3 Stars: Appealing
10/21/2009 16.17 16.28 15.38 15.45 154,388 - -4.33% 3 Stars: Appealing
10/20/2009 16.55 16.58 15.93 16.15 116,811 - -2.00% 3 Stars: Appealing
10/19/2009 16.28 16.50 16.08 16.48 113,013 + +1.85% 3 Stars: Appealing
10/16/2009 16.00 16.26 15.98 16.18 138,463 + +0.87% 3 Stars: Appealing
10/15/2009 16.07 16.25 15.98 16.04 173,663 - -0.93% 3 Stars: Appealing
10/14/2009 16.26 16.32 15.98 16.19 219,455 + +0.94% 3 Stars: Appealing
10/13/2009 16.21 16.21 15.95 16.04 124,237 - -0.68% 3 Stars: Appealing
10/12/2009 16.38 16.50 16.02 16.15 96,869 - -1.88% 3 Stars: Appealing
10/09/2009 16.23 16.48 16.10 16.46 92,277 + +1.92% 3 Stars: Appealing
10/08/2009 16.31 16.49 16.02 16.15 207,176 - -0.06% 3 Stars: Appealing
10/07/2009 16.08 16.17 15.86 16.16 97,488 + +0.44% 3 Stars: Appealing
10/06/2009 15.62 16.18 15.61 16.09 128,417 + +3.21% 3 Stars: Appealing
10/05/2009 15.51 15.77 15.28 15.59 119,934 + +1.23% 3 Stars: Appealing
10/02/2009 15.02 15.75 15.00 15.40 239,914 + +1.38% 3 Stars: Appealing
10/01/2009 15.66 15.66 15.19 15.19 146,519 - -3.13% 3 Stars: Appealing
09/30/2009 15.81 15.96 15.28 15.68 255,500 - -0.44% 3 Stars: Appealing
09/29/2009 16.29 16.38 15.73 15.75 266,776 - -3.67% 3 Stars: Appealing
09/28/2009 16.20 16.45 15.99 16.35 144,050 + +1.30% 3 Stars: Appealing
09/25/2009 16.08 16.20 15.86 16.14 83,697 + +0.44% 3 Stars: Appealing
09/24/2009 15.99 16.15 15.81 16.07 149,082 + +0.37% 3 Stars: Appealing
09/23/2009 16.26 16.26 15.75 16.01 209,489 - -1.11% 3 Stars: Appealing
09/22/2009 16.67 16.67 16.01 16.19 331,729 - -2.12% 3 Stars: Appealing
09/21/2009 16.45 16.66 16.39 16.54 99,088 - 0.00% 3 Stars: Appealing
09/18/2009 16.37 16.65 16.15 16.54 148,974 + +1.29% 3 Stars: Appealing
09/17/2009 16.40 16.50 16.03 16.33 104,178 - -0.24% 3 Stars: Appealing