Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 25.23 25.50 24.93 25.37 1,415 + +2.46% 0 Stars: Appealing
02/08/2010 25.12 25.12 24.76 24.76 2,331 - -0.80% 0 Stars: Appealing
02/05/2010 25.11 25.11 24.13 24.96 2,331 - -1.50% 0 Stars: Appealing
02/04/2010 25.86 25.86 25.29 25.34 1,562 - -4.52% 0 Stars: Appealing
02/03/2010 26.49 26.75 26.38 26.54 2,479 - -0.71% 0 Stars: Appealing
02/02/2010 26.60 26.73 25.75 26.73 976 + +2.61% 0 Stars: Appealing
02/01/2010 26.02 26.05 25.94 26.05 1,396 + +2.16% 0 Stars: Appealing
01/29/2010 26.08 26.11 25.06 25.50 18,420 - -1.92% 0 Stars: Appealing
01/28/2010 26.35 26.35 26.00 26.00 386 - -0.99% 0 Stars: Appealing
01/27/2010 26.22 26.30 26.09 26.26 5,708 - -1.43% 0 Stars: Appealing
01/26/2010 26.60 26.76 26.60 26.64 856 - -1.30% 0 Stars: Appealing
01/25/2010 27.19 27.19 25.96 26.99 1,237 + +0.97% 0 Stars: Appealing
01/22/2010 27.43 27.43 26.73 26.73 3,409 - -2.98% 0 Stars: Appealing
01/21/2010 28.15 28.21 27.44 27.55 3,766 - -2.06% 0 Stars: Appealing
01/20/2010 28.44 28.44 28.04 28.13 2,243 - -1.85% 0 Stars: Appealing
01/19/2010 28.34 28.66 28.34 28.66 1,142 + +0.63% 0 Stars: Appealing
01/15/2010 28.60 28.60 28.31 28.48 1,346 - -1.66% 0 Stars: Appealing
01/14/2010 28.95 28.96 28.91 28.96 2,440 + +1.26% 0 Stars: Appealing
01/13/2010 28.83 28.83 28.60 28.60 500 - -0.80% 0 Stars: Appealing
01/12/2010 28.88 28.89 28.77 28.83 2,367 - -0.59% 0 Stars: Appealing
01/11/2010 29.23 29.23 28.90 29.00 14,367 + +0.83% 0 Stars: Appealing
01/08/2010 28.47 28.78 28.47 28.76 2,649 + +2.35% 0 Stars: Appealing
01/07/2010 28.11 28.11 28.10 28.10 700 - -0.71% 0 Stars: Appealing
01/06/2010 28.17 28.30 28.17 28.30 765 + +0.60% 0 Stars: Appealing
01/05/2010 28.03 28.14 27.95 28.13 10,712 + +1.10% 0 Stars: Appealing
01/04/2010 27.21 27.86 27.21 27.82 12,114 + +3.14% 0 Stars: Appealing
12/31/2009 27.25 27.29 26.94 26.98 808 - -0.35% 0 Stars: Appealing
12/30/2009 27.03 27.07 27.03 27.07 256 - -0.02% 0 Stars: Appealing
12/29/2009 27.09 27.15 26.98 27.08 880 - -0.24% 0 Stars: Appealing
12/28/2009 27.18 27.18 27.14 27.14 2,000 - -0.18% 0 Stars: Appealing
12/24/2009 27.17 27.21 27.15 27.19 3,796 + +1.06% 0 Stars: Appealing
12/23/2009 26.81 26.93 26.66 26.90 3,340 + +0.83% 0 Stars: Appealing
12/22/2009 26.78 26.78 26.68 26.68 1,570 + +0.50% 0 Stars: Appealing
12/21/2009 26.58 26.58 26.55 26.55 541 + +1.10% 0 Stars: Appealing
12/18/2009 26.23 26.26 26.11 26.26 1,365 - -0.38% 0 Stars: Appealing
12/17/2009 26.53 26.53 26.35 26.36 1,205 - -2.12% 0 Stars: Appealing
12/16/2009 27.02 27.05 26.93 26.93 1,950 + +1.09% 0 Stars: Appealing
12/15/2009 26.79 26.82 26.64 26.64 881 - -0.86% 0 Stars: Appealing
12/14/2009 26.70 26.88 26.70 26.87 1,581 + +1.74% 0 Stars: Appealing
12/11/2009 26.57 26.63 26.40 26.41 1,649 - -0.71% 0 Stars: Appealing
12/10/2009 26.72 26.72 26.60 26.60 669 + +0.76% 0 Stars: Appealing
12/09/2009 26.45 26.45 26.40 26.40 661 - -1.12% 0 Stars: Appealing
12/08/2009 26.63 26.81 26.63 26.70 2,312 - -1.21% 0 Stars: Appealing
12/07/2009 26.83 27.21 26.83 27.03 6,909 - -0.53% 0 Stars: Appealing
12/04/2009 27.25 27.25 26.99 27.17 700 - -0.29% 0 Stars: Appealing
12/03/2009 27.25 27.25 27.25 27.25 400 + +1.08% 0 Stars: Appealing
12/02/2009 27.21 27.21 26.96 26.96 790 - -0.70% 0 Stars: Appealing
12/01/2009 27.03 27.19 27.03 27.15 747 + +3.67% 0 Stars: Appealing
11/30/2009 26.30 26.30 26.14 26.19 780 - -0.23% 0 Stars: Appealing
11/27/2009 26.04 26.25 25.52 26.25 1,400 - -2.34% 0 Stars: Appealing
11/25/2009 26.75 26.88 26.75 26.88 535 + +1.20% 0 Stars: Appealing
11/24/2009 26.53 26.56 26.53 26.56 313 - -1.23% 0 Stars: Appealing
11/23/2009 26.84 26.99 26.71 26.89 685 + +1.86% 0 Stars: Appealing
11/20/2009 26.49 26.49 26.40 26.40 200 - -0.49% 0 Stars: Appealing
11/19/2009 26.54 26.54 26.47 26.53 820 - -1.63% 0 Stars: Appealing
11/18/2009 26.95 26.97 26.95 26.97 400 + +0.70% 0 Stars: Appealing
11/17/2009 26.97 26.99 26.64 26.78 1,644 + +0.84% 0 Stars: Appealing
11/13/2009 26.39 26.64 26.23 26.56 6,372 + +1.49% 0 Stars: Appealing
11/12/2009 26.44 26.44 26.17 26.17 1,510 - -0.68% 0 Stars: Appealing
11/11/2009 26.53 26.53 26.20 26.35 400 - 0.00% 0 Stars: Appealing
11/10/2009 26.27 26.35 26.03 26.35 1,935 - -1.24% 0 Stars: Appealing
11/09/2009 26.07 26.75 26.07 26.68 1,325 + +2.58% 0 Stars: Appealing
11/06/2009 26.22 26.22 26.01 26.01 250 + +0.19% 0 Stars: Appealing
11/05/2009 25.84 25.96 25.84 25.96 450 + +1.01% 0 Stars: Appealing
11/04/2009 25.62 25.70 25.54 25.70 845 + +1.51% 0 Stars: Appealing
11/03/2009 25.11 25.37 25.10 25.32 2,771 + +1.32% 0 Stars: Appealing
11/02/2009 25.35 25.35 24.93 24.99 943 + +0.60% 0 Stars: Appealing
10/30/2009 25.23 25.23 24.75 24.84 1,917 - -3.61% 0 Stars: Appealing
10/29/2009 25.32 25.77 24.14 25.77 4,760 + +3.54% 0 Stars: Appealing
10/28/2009 25.80 25.80 24.84 24.89 4,890 - -4.83% 0 Stars: Appealing
10/27/2009 26.39 26.39 26.09 26.15 1,315 - -1.70% 0 Stars: Appealing
10/26/2009 27.25 27.25 26.00 26.60 6,914 - -0.41% 0 Stars: Appealing
10/23/2009 27.51 27.51 25.83 26.71 26,950 - -2.58% 0 Stars: Appealing
10/22/2009 27.32 27.43 26.75 27.42 4,218 + +0.36% 0 Stars: Appealing
10/21/2009 27.48 27.56 27.30 27.32 2,328 + +0.21% 0 Stars: Appealing
10/20/2009 27.83 27.83 27.23 27.26 1,846 - -2.26% 0 Stars: Appealing
10/19/2009 27.77 27.89 27.77 27.89 809 + +1.36% 0 Stars: Appealing
10/16/2009 27.44 27.67 27.44 27.52 4,249 - -0.66% 0 Stars: Appealing
10/15/2009 27.59 27.73 27.59 27.70 1,882 + +0.76% 0 Stars: Appealing
10/14/2009 27.30 27.49 27.30 27.49 1,664 + +1.48% 0 Stars: Appealing
10/13/2009 27.18 27.18 26.16 27.09 2,533 - -0.62% 0 Stars: Appealing
10/12/2009 27.26 27.26 27.26 27.26 141 + +0.89% 0 Stars: Appealing
10/09/2009 26.91 27.02 26.82 27.02 900 - -0.07% 0 Stars: Appealing
10/08/2009 26.75 27.07 26.75 27.04 8,755 + +2.60% 0 Stars: Appealing
10/07/2009 26.46 26.46 26.32 26.36 458 - -0.09% 0 Stars: Appealing
10/06/2009 26.55 26.55 26.38 26.38 723 + +2.03% 0 Stars: Appealing
10/05/2009 25.46 25.88 25.46 25.86 1,260 + +1.91% 0 Stars: Appealing
10/02/2009 25.60 25.82 25.17 25.37 4,528 - -2.54% 0 Stars: Appealing
10/01/2009 26.16 26.16 26.03 26.03 200 - -2.11% 0 Stars: Appealing
09/30/2009 26.59 26.80 26.21 26.59 4,895 + +0.05% 0 Stars: Appealing
09/29/2009 26.70 26.74 26.49 26.58 10,365 - -0.31% 0 Stars: Appealing
09/28/2009 26.50 26.70 26.50 26.66 300 + +0.91% 0 Stars: Appealing
09/25/2009 26.26 26.42 26.20 26.42 1,435 + +0.03% 0 Stars: Appealing
09/24/2009 26.76 26.76 26.38 26.41 1,530 - -1.43% 0 Stars: Appealing
09/23/2009 27.05 27.12 26.80 26.80 4,644 - -0.86% 0 Stars: Appealing
09/22/2009 26.93 27.08 26.93 27.03 1,666 + +2.53% 0 Stars: Appealing
09/21/2009 26.35 26.51 26.35 26.36 2,139 - -1.42% 0 Stars: Appealing
09/18/2009 26.63 26.74 26.58 26.74 1,836 + +0.41% 0 Stars: Appealing
09/17/2009 26.57 26.67 26.57 26.63 1,557 - -0.16% 0 Stars: Appealing
09/16/2009 26.67 26.67 26.67 26.67 100 + +0.88% 0 Stars: Appealing