Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 126.68 127.71 126.36 127.70 313,926 - -0.17% 4 Stars: Appealing
11/19/2009 129.66 129.66 126.61 127.92 575,961 - -1.61% 4 Stars: Appealing
11/18/2009 130.36 131.67 128.85 130.01 421,325 - -0.69% 4 Stars: Appealing
11/17/2009 130.20 131.22 129.75 130.91 224,718 - -0.44% 4 Stars: Appealing
11/16/2009 130.09 132.00 130.08 131.49 466,326 + +1.54% 4 Stars: Appealing
11/13/2009 128.91 129.98 128.00 129.50 354,949 + +0.53% 4 Stars: Appealing
11/12/2009 130.30 131.74 128.20 128.82 405,999 - -1.66% 4 Stars: Appealing
11/11/2009 132.00 132.12 129.96 130.99 415,746 - -0.99% 4 Stars: Appealing
11/10/2009 131.66 132.84 130.58 132.30 490,868 - -0.66% 4 Stars: Appealing
11/09/2009 130.91 133.27 130.43 133.18 603,059 + +4.25% 4 Stars: Appealing
11/06/2009 125.53 128.85 125.53 127.75 296,337 - 0.00% 4 Stars: Appealing
11/05/2009 125.97 127.95 125.86 127.75 565,732 + +2.88% 4 Stars: Appealing
11/04/2009 124.76 126.69 123.93 124.17 497,451 + +1.14% 4 Stars: Appealing
11/03/2009 118.66 122.94 118.66 122.77 596,038 + +1.00% 4 Stars: Appealing
11/02/2009 121.75 123.50 119.75 121.55 523,836 + +1.26% 4 Stars: Appealing
10/30/2009 124.44 124.50 119.65 120.04 874,438 - -5.88% 4 Stars: Appealing
10/29/2009 124.00 128.21 123.63 127.54 750,590 + +3.63% 4 Stars: Appealing
10/28/2009 127.01 127.01 122.09 123.07 1,198,708 - -5.52% 4 Stars: Appealing
10/27/2009 131.62 132.64 130.05 130.26 457,491 - -0.60% 4 Stars: Appealing
10/26/2009 134.66 135.03 130.50 131.05 467,609 - -0.92% 4 Stars: Appealing
10/23/2009 134.38 135.92 131.54 132.27 476,514 + +0.17% 4 Stars: Appealing
10/22/2009 130.02 132.33 129.35 132.04 278,332 + +0.49% 4 Stars: Appealing
10/21/2009 130.71 133.75 130.51 131.39 457,913 - -0.42% 4 Stars: Appealing
10/20/2009 133.79 133.79 130.63 131.95 450,233 - -1.27% 4 Stars: Appealing
10/19/2009 132.90 134.36 131.56 133.65 733,500 + +3.93% 4 Stars: Appealing
10/16/2009 128.70 129.57 127.36 128.59 586,994 - -2.65% 4 Stars: Appealing
10/15/2009 128.64 132.17 128.64 132.09 405,993 + +1.03% 4 Stars: Appealing
10/14/2009 128.66 130.83 128.55 130.74 928,072 + +6.58% 4 Stars: Appealing
10/13/2009 121.96 123.15 120.57 122.67 464,284 + +1.86% 4 Stars: Appealing
10/12/2009 120.18 121.12 120.00 120.43 326,483 - -0.64% 4 Stars: Appealing
10/09/2009 120.22 121.37 120.08 121.20 313,441 - -0.17% 4 Stars: Appealing
10/08/2009 120.05 121.67 119.98 121.41 478,888 + +2.61% 4 Stars: Appealing
10/07/2009 118.19 119.10 117.54 118.32 452,121 + +1.91% 4 Stars: Appealing
10/06/2009 115.76 117.16 115.13 116.10 523,847 + +2.79% 4 Stars: Appealing
10/05/2009 111.21 113.47 111.17 112.95 332,962 + +2.99% 4 Stars: Appealing
10/02/2009 108.40 110.71 107.50 109.67 433,976 - -0.24% 4 Stars: Appealing
10/01/2009 113.29 113.79 109.68 109.93 609,125 - -3.36% 4 Stars: Appealing
09/30/2009 114.04 114.54 111.57 113.75 617,797 - -1.23% 4 Stars: Appealing
09/29/2009 115.45 115.92 114.69 115.17 357,956 - -0.54% 4 Stars: Appealing
09/28/2009 114.06 116.48 113.19 115.80 426,847 - -0.21% 4 Stars: Appealing
09/25/2009 116.26 117.34 115.11 116.04 350,392 - -0.40% 4 Stars: Appealing
09/24/2009 117.89 118.59 115.22 116.51 594,156 - -2.12% 4 Stars: Appealing
09/23/2009 120.79 121.20 118.84 119.03 398,473 - -1.75% 4 Stars: Appealing
09/22/2009 121.75 121.96 120.20 121.15 328,856 + +1.78% 4 Stars: Appealing
09/21/2009 119.06 119.29 118.09 119.03 300,660 - -0.66% 4 Stars: Appealing
09/18/2009 120.82 121.01 119.31 119.82 349,885 - -0.65% 4 Stars: Appealing
09/17/2009 120.07 122.30 120.02 120.60 314,981 - -0.18% 4 Stars: Appealing
09/16/2009 120.00 121.22 118.73 120.82 489,983 + +2.58% 4 Stars: Appealing
09/15/2009 116.87 118.04 115.77 117.78 453,685 + +0.52% 4 Stars: Appealing
09/14/2009 115.21 117.49 114.72 117.17 411,936 - -0.56% 4 Stars: Appealing
09/11/2009 118.16 119.00 117.43 117.83 325,580 + +0.15% 4 Stars: Appealing
09/10/2009 117.51 117.65 116.04 117.65 473,439 + +0.19% 4 Stars: Appealing
09/09/2009 117.50 117.62 116.62 117.43 604,730 - -0.34% 4 Stars: Appealing
09/08/2009 117.40 117.90 116.38 117.83 646,299 + +3.09% 4 Stars: Appealing
09/04/2009 113.16 114.83 112.67 114.30 589,222 + +3.27% 4 Stars: Appealing
09/03/2009 111.12 111.65 109.64 110.68 281,599 + +0.95% 4 Stars: Appealing
09/02/2009 109.07 110.91 109.07 109.64 306,903 + +0.45% 4 Stars: Appealing
09/01/2009 111.64 112.75 108.72 109.15 730,912 - -0.55% 4 Stars: Appealing
08/31/2009 110.26 110.94 108.77 109.75 450,914 - -3.04% 4 Stars: Appealing
08/28/2009 114.59 115.99 112.74 113.19 355,882 - -1.40% 4 Stars: Appealing
08/27/2009 113.14 114.91 111.93 114.80 505,533 + +1.12% 4 Stars: Appealing
08/26/2009 113.16 113.91 112.64 113.53 404,189 + +1.37% 4 Stars: Appealing
08/25/2009 114.36 114.50 111.86 112.00 621,534 - -0.67% 4 Stars: Appealing
08/24/2009 114.38 114.38 112.50 112.75 406,481 + +0.02% 4 Stars: Appealing
08/21/2009 112.00 113.59 111.81 112.73 394,374 + +0.39% 4 Stars: Appealing
08/20/2009 111.36 112.93 111.35 112.29 395,401 + +1.84% 4 Stars: Appealing
08/19/2009 108.33 110.87 107.51 110.26 441,889 + +0.64% 4 Stars: Appealing
08/18/2009 109.52 110.06 108.22 109.56 588,130 + +1.96% 4 Stars: Appealing
08/17/2009 109.16 109.20 107.02 107.45 665,471 - -5.40% 4 Stars: Appealing
08/14/2009 115.58 115.59 112.43 113.58 299,651 - -1.92% 4 Stars: Appealing
08/13/2009 116.15 116.15 114.08 115.80 317,474 + +0.28% 4 Stars: Appealing
08/12/2009 114.60 116.00 114.50 115.48 335,137 - -0.53% 4 Stars: Appealing
08/11/2009 117.51 118.32 115.10 116.09 451,285 - -1.43% 4 Stars: Appealing
08/10/2009 117.40 118.95 116.77 117.77 270,134 - -0.39% 4 Stars: Appealing
08/07/2009 116.72 119.48 116.72 118.23 371,457 - -0.20% 4 Stars: Appealing
08/06/2009 120.43 120.88 117.71 118.47 457,592 + +0.29% 4 Stars: Appealing
08/05/2009 119.26 119.26 116.00 118.13 356,647 - -1.62% 4 Stars: Appealing
08/04/2009 119.45 120.65 119.18 120.08 422,262 - -1.85% 4 Stars: Appealing
08/03/2009 120.38 123.00 120.10 122.34 623,340 + +3.90% 4 Stars: Appealing
07/31/2009 117.99 118.68 116.87 117.75 386,406 - -0.56% 4 Stars: Appealing
07/30/2009 117.44 119.28 117.23 118.41 518,187 + +2.61% 4 Stars: Appealing
07/29/2009 117.54 118.40 114.43 115.40 800,528 - -4.24% 4 Stars: Appealing
07/28/2009 120.60 121.09 118.36 120.51 735,166 + +0.16% 4 Stars: Appealing
07/27/2009 119.92 121.18 119.34 120.32 439,744 + +0.93% 4 Stars: Appealing
07/24/2009 118.30 120.00 118.00 119.21 484,263 - -0.57% 4 Stars: Appealing
07/23/2009 116.21 120.08 116.21 119.89 969,283 + +4.41% 4 Stars: Appealing
07/22/2009 113.09 115.72 113.04 114.83 704,229 + +0.89% 4 Stars: Appealing
07/21/2009 114.58 115.00 112.09 113.82 646,799 - -0.03% 4 Stars: Appealing
07/20/2009 113.04 114.06 112.34 113.85 912,084 + +3.71% 4 Stars: Appealing
07/17/2009 109.70 110.32 108.48 109.78 618,847 + +1.90% 4 Stars: Appealing
07/16/2009 106.29 108.20 105.69 107.73 653,466 + +0.61% 4 Stars: Appealing
07/15/2009 104.82 108.00 104.32 107.08 637,815 + +3.96% 4 Stars: Appealing
07/14/2009 103.14 103.80 102.09 103.00 513,904 + +1.67% 4 Stars: Appealing
07/13/2009 99.40 101.58 98.84 101.31 730,704 - -0.97% 4 Stars: Appealing
07/10/2009 102.69 102.69 100.71 102.30 319,935 - -1.87% 4 Stars: Appealing
07/09/2009 103.65 105.21 103.32 104.25 553,662 + +2.43% 4 Stars: Appealing
07/08/2009 101.85 103.49 100.04 101.78 718,051 - -1.23% 4 Stars: Appealing
07/07/2009 104.96 104.98 102.77 103.05 577,496 - -2.49% 4 Stars: Appealing
07/06/2009 107.02 107.02 104.00 105.68 1,036,508 - -2.04% 4 Stars: Appealing
07/02/2009 109.31 109.68 107.15 107.88 408,175 - -4.25% 4 Stars: Appealing