Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 21.50 21.50 21.16 21.23 95,976 - -0.14% 5 Stars: Appealing
02/08/2010 21.14 21.68 21.14 21.26 185,930 + +2.36% 5 Stars: Appealing
02/05/2010 20.95 20.98 20.61 20.77 286,655 - -0.76% 5 Stars: Appealing
02/04/2010 21.08 21.10 20.80 20.93 181,734 - -0.81% 5 Stars: Appealing
02/03/2010 21.06 21.19 20.92 21.10 287,855 + +0.29% 5 Stars: Appealing
02/02/2010 21.08 21.15 20.86 21.04 78,518 + +0.81% 5 Stars: Appealing
02/01/2010 20.75 20.92 20.72 20.87 119,947 + +0.63% 5 Stars: Appealing
01/29/2010 21.01 21.09 20.74 20.74 116,497 - -1.38% 5 Stars: Appealing
01/28/2010 20.76 21.03 20.76 21.03 119,531 + +2.49% 5 Stars: Appealing
01/27/2010 20.32 20.73 20.29 20.52 438,174 - 0.00% 5 Stars: Appealing
01/26/2010 20.48 20.59 20.39 20.52 113,930 - -1.11% 5 Stars: Appealing
01/25/2010 20.58 20.89 20.58 20.75 118,836 + +0.78% 5 Stars: Appealing
01/22/2010 20.80 20.80 20.52 20.59 182,301 - -0.96% 5 Stars: Appealing
01/21/2010 20.86 20.89 20.60 20.79 217,330 - -2.67% 5 Stars: Appealing
01/20/2010 21.61 21.61 21.23 21.36 108,711 - -1.97% 5 Stars: Appealing
01/19/2010 21.21 21.86 21.21 21.79 229,593 + +6.76% 5 Stars: Appealing
01/15/2010 20.68 20.74 20.40 20.41 102,411 - -1.11% 5 Stars: Appealing
01/14/2010 20.71 20.74 20.47 20.64 51,642 - 0.00% 5 Stars: Appealing
01/13/2010 20.48 20.80 20.48 20.64 80,779 + +2.03% 4 Stars: Appealing
01/12/2010 20.01 20.24 20.01 20.23 62,520 + +0.30% 4 Stars: Appealing
01/11/2010 20.35 20.36 20.06 20.17 102,458 - -0.93% 4 Stars: Appealing
01/08/2010 20.15 20.36 20.05 20.36 60,476 + +0.74% 4 Stars: Appealing
01/07/2010 20.37 20.40 19.95 20.21 153,010 - -1.56% 4 Stars: Appealing
01/06/2010 20.45 20.60 20.32 20.53 135,198 + +0.59% 5 Stars: Appealing
01/05/2010 20.47 20.49 20.14 20.41 245,446 - -0.63% 5 Stars: Appealing
01/04/2010 20.67 20.69 20.40 20.54 93,230 + +0.83% 5 Stars: Appealing
12/31/2009 20.59 20.59 20.28 20.37 74,114 - -0.44% 5 Stars: Appealing
12/30/2009 20.31 20.55 20.27 20.46 65,617 + +1.29% 5 Stars: Appealing
12/29/2009 20.13 20.28 19.99 20.20 361,743 + +0.35% 5 Stars: Appealing
12/28/2009 19.91 20.13 19.88 20.13 106,547 + +2.39% 5 Stars: Appealing
12/24/2009 19.53 19.66 19.53 19.66 15,105 + +1.08% 5 Stars: Appealing
12/23/2009 19.50 19.56 19.34 19.45 32,340 - -0.21% 5 Stars: Appealing
12/22/2009 19.53 19.68 19.41 19.49 41,734 - -0.05% 5 Stars: Appealing
12/21/2009 19.25 19.50 19.24 19.50 99,168 + +1.88% 5 Stars: Appealing
12/18/2009 19.27 19.27 19.04 19.14 179,655 - -0.31% 5 Stars: Appealing
12/17/2009 19.00 19.23 18.90 19.20 138,320 - -0.41% 5 Stars: Appealing
12/16/2009 19.35 19.39 19.25 19.28 157,422 - -0.77% 5 Stars: Appealing
12/15/2009 19.39 19.46 19.35 19.43 105,237 - -0.21% 5 Stars: Appealing
12/14/2009 19.48 19.48 19.32 19.47 114,202 + +0.72% 5 Stars: Appealing
12/11/2009 19.27 19.35 19.25 19.33 130,804 + +0.36% 5 Stars: Appealing
12/10/2009 19.49 19.49 19.21 19.26 73,819 - -0.31% 5 Stars: Appealing
12/09/2009 19.24 19.39 19.20 19.32 148,541 + +0.05% 5 Stars: Appealing
12/08/2009 19.30 19.33 19.22 19.31 94,448 + +0.10% 5 Stars: Appealing
12/07/2009 18.98 19.30 18.91 19.29 191,353 + +0.94% 5 Stars: Appealing
12/04/2009 18.92 19.28 18.92 19.11 81,765 - 0.00% 5 Stars: Appealing
12/03/2009 19.01 19.33 19.01 19.11 86,427 + +1.16% 5 Stars: Appealing
12/02/2009 19.00 19.16 18.77 18.89 104,608 + +0.05% 5 Stars: Appealing
12/01/2009 18.90 18.98 18.83 18.88 127,118 + +2.33% 5 Stars: Appealing
11/30/2009 18.50 18.68 18.30 18.45 79,033 - -0.22% 5 Stars: Appealing
11/27/2009 18.35 18.65 18.23 18.49 59,555 - -1.23% 5 Stars: Appealing
11/25/2009 18.40 18.84 18.40 18.72 185,119 + +2.46% 5 Stars: Appealing
11/24/2009 18.23 18.30 18.12 18.27 179,707 + +0.22% 5 Stars: Appealing
11/23/2009 18.31 18.31 18.02 18.23 248,154 - -0.92% 5 Stars: Appealing
11/20/2009 18.39 18.57 18.25 18.40 211,523 - -0.16% 5 Stars: Appealing
11/19/2009 18.47 18.48 18.37 18.43 164,817 - -0.43% 5 Stars: Appealing
11/18/2009 18.55 18.56 18.34 18.51 83,350 + +0.05% 5 Stars: Appealing
11/17/2009 18.54 18.55 18.30 18.50 110,571 - -0.22% 5 Stars: Appealing
11/16/2009 18.41 18.62 18.26 18.54 201,160 + +1.64% 5 Stars: Appealing
11/13/2009 18.44 18.46 18.20 18.24 84,028 - -0.22% 5 Stars: Appealing
11/12/2009 18.83 18.83 18.16 18.28 133,893 - -1.98% 5 Stars: Appealing
11/11/2009 18.75 18.88 18.57 18.65 133,216 - -1.27% 5 Stars: Appealing
11/10/2009 18.99 19.00 18.80 18.89 199,479 - -1.61% 5 Stars: Appealing
11/09/2009 19.06 19.35 19.03 19.20 420,381 + +0.52% 5 Stars: Appealing
11/06/2009 18.90 19.16 18.60 19.10 111,935 + +0.79% 5 Stars: Appealing
11/05/2009 18.88 19.04 18.79 18.95 83,261 - -1.10% 5 Stars: Appealing
11/04/2009 19.08 19.45 18.94 19.16 73,619 + +3.12% 5 Stars: Appealing
11/03/2009 18.42 18.80 18.28 18.58 91,147 - -0.64% 5 Stars: Appealing
11/02/2009 18.96 19.07 18.42 18.70 81,839 - -0.80% 5 Stars: Appealing
10/30/2009 18.82 19.13 18.80 18.85 50,436 - -1.87% 5 Stars: Appealing
10/29/2009 19.22 19.27 19.00 19.21 115,865 + +1.05% 5 Stars: Appealing
10/28/2009 19.65 19.66 18.98 19.01 61,668 - -3.84% 5 Stars: Appealing
10/27/2009 19.80 19.87 19.65 19.77 49,309 + +1.37% 5 Stars: Appealing
10/26/2009 19.99 19.99 19.47 19.50 59,400 - -2.09% 5 Stars: Appealing
10/23/2009 20.37 20.37 19.85 19.92 43,273 - -0.80% 5 Stars: Appealing
10/22/2009 20.11 20.25 20.03 20.08 59,497 + +1.01% 5 Stars: Appealing
10/21/2009 19.92 20.07 19.86 19.88 71,210 + +0.15% 5 Stars: Appealing
10/20/2009 19.80 19.86 19.69 19.85 68,564 - -0.20% 5 Stars: Appealing
10/19/2009 19.61 19.89 19.61 19.89 71,815 + +1.32% 4 Stars: Appealing
10/16/2009 19.80 19.84 19.63 19.63 50,061 - -1.46% 4 Stars: Appealing
10/15/2009 19.66 19.94 19.66 19.92 72,401 - -1.29% 4 Stars: Appealing
10/14/2009 20.10 20.19 19.98 20.18 71,621 + +0.80% 4 Stars: Appealing
10/13/2009 19.87 20.03 19.78 20.02 77,253 + +1.26% 4 Stars: Appealing
10/12/2009 19.85 19.89 19.64 19.77 40,382 + +0.41% 4 Stars: Appealing
10/09/2009 19.46 19.69 19.46 19.69 42,493 + +1.13% 4 Stars: Appealing
10/08/2009 19.61 19.61 19.37 19.47 36,918 - -0.10% 4 Stars: Appealing
10/07/2009 19.57 19.62 19.41 19.49 37,104 - -0.69% 4 Stars: Appealing
10/06/2009 19.81 19.81 19.51 19.62 93,195 + +0.95% 5 Stars: Appealing
10/05/2009 19.21 19.47 19.15 19.44 126,856 + +5.02% 5 Stars: Appealing
10/02/2009 18.00 18.57 17.91 18.51 99,224 - -0.64% 5 Stars: Appealing
10/01/2009 18.64 18.91 18.63 18.63 68,573 - -1.01% 5 Stars: Appealing
09/30/2009 18.90 18.98 18.68 18.82 238,882 - -0.53% 5 Stars: Appealing
09/29/2009 18.73 19.06 18.70 18.92 335,840 - -1.66% 5 Stars: Appealing
09/28/2009 19.24 19.39 19.00 19.24 176,982 - -2.29% 5 Stars: Appealing
09/25/2009 19.16 19.73 19.16 19.69 308,319 + +2.29% 5 Stars: Appealing
09/24/2009 19.28 19.28 18.93 19.25 201,313 - -0.26% 5 Stars: Appealing
09/23/2009 19.20 19.42 19.00 19.30 142,543 + +0.99% 5 Stars: Appealing
09/22/2009 19.03 19.18 18.93 19.11 31,807 + +0.90% 5 Stars: Appealing
09/21/2009 18.75 18.98 18.66 18.94 34,772 + +0.74% 5 Stars: Appealing
09/18/2009 18.84 19.06 18.77 18.80 102,198 - -0.58% 5 Stars: Appealing
09/17/2009 18.79 19.08 18.33 18.91 115,509 - -2.22% 5 Stars: Appealing