Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 18.39 18.57 18.25 18.40 210,823 - -0.16% 5 Stars: Appealing
11/19/2009 18.47 18.48 18.37 18.43 164,817 - -0.43% 5 Stars: Appealing
11/18/2009 18.55 18.56 18.34 18.51 83,350 + +0.05% 5 Stars: Appealing
11/17/2009 18.54 18.55 18.30 18.50 110,571 - -0.22% 5 Stars: Appealing
11/16/2009 18.41 18.62 18.26 18.54 201,160 + +1.64% 5 Stars: Appealing
11/13/2009 18.44 18.46 18.20 18.24 84,028 - -0.22% 5 Stars: Appealing
11/12/2009 18.83 18.83 18.16 18.28 133,893 - -1.98% 5 Stars: Appealing
11/11/2009 18.75 18.88 18.57 18.65 133,216 - -1.27% 5 Stars: Appealing
11/10/2009 18.99 19.00 18.80 18.89 199,479 - -1.61% 5 Stars: Appealing
11/09/2009 19.06 19.35 19.03 19.20 420,381 + +0.52% 5 Stars: Appealing
11/06/2009 18.90 19.16 18.60 19.10 111,935 + +0.79% 5 Stars: Appealing
11/05/2009 18.88 19.04 18.79 18.95 83,261 - -1.10% 5 Stars: Appealing
11/04/2009 19.08 19.45 18.94 19.16 73,619 + +3.12% 5 Stars: Appealing
11/03/2009 18.42 18.80 18.28 18.58 91,147 - -0.64% 5 Stars: Appealing
11/02/2009 18.96 19.07 18.42 18.70 81,839 - -0.80% 5 Stars: Appealing
10/30/2009 18.82 19.13 18.80 18.85 50,436 - -1.87% 5 Stars: Appealing
10/29/2009 19.22 19.27 19.00 19.21 115,865 + +1.05% 5 Stars: Appealing
10/28/2009 19.65 19.66 18.98 19.01 61,668 - -3.84% 5 Stars: Appealing
10/27/2009 19.80 19.87 19.65 19.77 49,309 + +1.37% 5 Stars: Appealing
10/26/2009 19.99 19.99 19.47 19.50 59,400 - -2.09% 5 Stars: Appealing
10/23/2009 20.37 20.37 19.85 19.92 43,273 - -0.80% 5 Stars: Appealing
10/22/2009 20.11 20.25 20.03 20.08 59,497 + +1.01% 5 Stars: Appealing
10/21/2009 19.92 20.07 19.86 19.88 71,210 + +0.15% 5 Stars: Appealing
10/20/2009 19.80 19.86 19.69 19.85 68,564 - -0.20% 5 Stars: Appealing
10/19/2009 19.61 19.89 19.61 19.89 71,815 + +1.32% 4 Stars: Appealing
10/16/2009 19.80 19.84 19.63 19.63 50,061 - -1.46% 4 Stars: Appealing
10/15/2009 19.66 19.94 19.66 19.92 72,401 - -1.29% 4 Stars: Appealing
10/14/2009 20.10 20.19 19.98 20.18 71,621 + +0.80% 4 Stars: Appealing
10/13/2009 19.87 20.03 19.78 20.02 77,253 + +1.26% 4 Stars: Appealing
10/12/2009 19.85 19.89 19.64 19.77 40,382 + +0.41% 4 Stars: Appealing
10/09/2009 19.46 19.69 19.46 19.69 42,493 + +1.13% 4 Stars: Appealing
10/08/2009 19.61 19.61 19.37 19.47 36,918 - -0.10% 4 Stars: Appealing
10/07/2009 19.57 19.62 19.41 19.49 37,104 - -0.69% 4 Stars: Appealing
10/06/2009 19.81 19.81 19.51 19.62 93,195 + +0.95% 5 Stars: Appealing
10/05/2009 19.21 19.47 19.15 19.44 126,856 + +5.02% 5 Stars: Appealing
10/02/2009 18.00 18.57 17.91 18.51 99,224 - -0.64% 5 Stars: Appealing
10/01/2009 18.64 18.91 18.63 18.63 68,573 - -1.01% 5 Stars: Appealing
09/30/2009 18.90 18.98 18.68 18.82 238,882 - -0.53% 5 Stars: Appealing
09/29/2009 18.73 19.06 18.70 18.92 335,840 - -1.66% 5 Stars: Appealing
09/28/2009 19.24 19.39 19.00 19.24 176,982 - -2.29% 5 Stars: Appealing
09/25/2009 19.16 19.73 19.16 19.69 308,319 + +2.29% 5 Stars: Appealing
09/24/2009 19.28 19.28 18.93 19.25 201,313 - -0.26% 5 Stars: Appealing
09/23/2009 19.20 19.42 19.00 19.30 142,543 + +0.99% 5 Stars: Appealing
09/22/2009 19.03 19.18 18.93 19.11 31,807 + +0.90% 5 Stars: Appealing
09/21/2009 18.75 18.98 18.66 18.94 34,772 + +0.74% 5 Stars: Appealing
09/18/2009 18.84 19.06 18.77 18.80 102,198 - -0.58% 5 Stars: Appealing
09/17/2009 18.79 19.08 18.33 18.91 115,509 - -2.22% 5 Stars: Appealing
09/16/2009 18.81 19.40 18.81 19.34 113,387 + +2.82% 5 Stars: Appealing
09/15/2009 18.79 18.95 18.68 18.81 53,514 - -0.05% 4 Stars: Appealing
09/14/2009 18.83 18.88 18.65 18.82 100,522 - -1.98% 5 Stars: Appealing
09/11/2009 19.21 19.40 19.12 19.20 78,714 - -0.10% 5 Stars: Appealing
09/10/2009 19.45 19.48 19.07 19.22 199,328 - -2.68% 5 Stars: Appealing
09/09/2009 19.69 19.80 19.51 19.75 124,138 + +0.77% 5 Stars: Appealing
09/08/2009 19.76 19.98 19.34 19.60 227,002 - -1.16% 5 Stars: Appealing
09/04/2009 19.44 19.83 19.41 19.83 56,687 + +1.90% 5 Stars: Appealing
09/03/2009 19.39 19.48 19.25 19.46 142,519 + +1.09% 5 Stars: Appealing
09/02/2009 19.24 19.51 19.16 19.25 69,164 + +0.05% 5 Stars: Appealing
09/01/2009 19.19 19.40 19.19 19.24 156,767 + +0.16% 5 Stars: Appealing
08/31/2009 18.80 19.32 18.80 19.21 172,963 + +4.12% 5 Stars: Appealing
08/28/2009 18.55 18.55 18.31 18.45 28,221 + +0.38% 4 Stars: Appealing
08/27/2009 18.43 18.75 18.18 18.38 295,203 - -0.22% 4 Stars: Appealing
08/26/2009 18.45 18.53 18.32 18.42 71,095 - -0.97% 4 Stars: Appealing
08/25/2009 18.52 18.79 18.52 18.60 86,256 + +0.54% 4 Stars: Appealing
08/24/2009 18.34 18.52 18.24 18.50 228,189 + +1.76% 4 Stars: Appealing
08/21/2009 17.96 18.18 17.96 18.18 133,185 + +1.11% 4 Stars: Appealing
08/20/2009 18.08 18.08 17.91 17.98 59,427 + +0.11% 4 Stars: Appealing
08/19/2009 17.77 18.09 17.75 17.96 114,236 + +0.17% 4 Stars: Appealing
08/18/2009 18.21 18.28 17.81 17.93 83,623 + +0.22% 4 Stars: Appealing
08/17/2009 17.80 17.91 17.46 17.89 136,183 - -1.76% 4 Stars: Appealing
08/14/2009 18.34 18.46 18.14 18.21 187,842 + +0.05% 4 Stars: Appealing
08/13/2009 18.21 18.52 18.08 18.20 287,239 + +2.30% 4 Stars: Appealing
08/12/2009 17.73 17.82 17.57 17.79 525,796 + +3.37% 4 Stars: Appealing
08/11/2009 17.40 17.54 17.15 17.21 127,626 - -0.81% 4 Stars: Appealing
08/10/2009 17.50 17.95 17.17 17.35 151,578 - -1.25% 4 Stars: Appealing
08/07/2009 17.45 17.58 17.30 17.57 151,869 + +1.09% 4 Stars: Appealing
08/06/2009 17.69 17.70 17.30 17.38 128,789 + +0.35% 4 Stars: Appealing
08/05/2009 17.70 17.71 16.82 17.32 253,765 - -2.75% 4 Stars: Appealing
08/04/2009 18.50 19.45 17.57 17.81 183,891 - -4.04% 4 Stars: Appealing
08/03/2009 18.92 18.92 18.19 18.56 99,963 - -1.59% 4 Stars: Appealing
07/31/2009 18.51 18.86 18.51 18.86 76,718 + +1.84% 4 Stars: Appealing
07/30/2009 18.76 18.80 18.47 18.52 77,861 - -0.43% 4 Stars: Appealing
07/29/2009 19.01 19.01 18.52 18.60 82,132 - -1.54% 4 Stars: Appealing
07/28/2009 18.42 18.95 18.33 18.89 220,318 + +3.91% 4 Stars: Appealing
07/27/2009 18.55 19.13 17.97 18.18 387,372 + +0.72% 4 Stars: Appealing
07/24/2009 17.73 18.17 17.73 18.05 106,661 + +0.50% 4 Stars: Appealing
07/23/2009 18.11 18.44 17.82 17.96 136,607 - -2.60% 4 Stars: Appealing
07/22/2009 18.38 18.53 18.31 18.44 74,352 + +0.82% 4 Stars: Appealing
07/21/2009 18.54 18.65 18.02 18.29 250,890 - -1.14% 4 Stars: Appealing
07/20/2009 18.33 18.50 18.33 18.50 105,309 + +3.76% 4 Stars: Appealing
07/17/2009 17.89 17.89 17.67 17.83 41,991 - -0.50% 4 Stars: Appealing
07/16/2009 17.50 17.92 17.50 17.92 196,050 + +4.92% 4 Stars: Appealing
07/15/2009 17.01 17.15 16.97 17.08 225,910 + +0.47% 4 Stars: Appealing
07/14/2009 17.21 17.21 16.93 17.00 166,849 - -0.58% 4 Stars: Appealing
07/13/2009 16.95 17.14 16.85 17.10 89,761 + +0.65% 4 Stars: Appealing
07/10/2009 16.90 17.10 16.76 16.99 49,541 - -0.12% 4 Stars: Appealing
07/09/2009 17.10 17.12 16.83 17.01 33,371 + +0.65% 4 Stars: Appealing
07/08/2009 17.00 17.38 16.83 16.90 111,746 - -0.59% 4 Stars: Appealing
07/07/2009 16.89 17.48 16.89 17.00 246,968 - -0.87% 4 Stars: Appealing
07/06/2009 16.99 17.25 16.78 17.15 126,838 - -2.39% 4 Stars: Appealing
07/02/2009 17.34 17.57 17.26 17.57 86,409 + +1.04% 4 Stars: Appealing