Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 20.03 20.78 20.03 20.78 99,748 + +8.06% 5 Stars: Appealing
02/08/2010 19.29 19.43 19.10 19.23 23,983 + +1.26% 5 Stars: Appealing
02/05/2010 19.22 19.22 18.49 18.99 38,982 - -1.66% 5 Stars: Appealing
02/04/2010 19.85 19.85 19.17 19.31 88,078 - -5.71% 5 Stars: Appealing
02/03/2010 20.43 20.59 20.17 20.48 36,505 + +1.94% 5 Stars: Appealing
02/02/2010 20.26 20.26 19.98 20.09 34,568 - -1.18% 5 Stars: Appealing
02/01/2010 19.49 20.37 19.49 20.33 72,304 + +6.05% 5 Stars: Appealing
01/29/2010 19.25 19.72 18.94 19.17 87,623 + +1.05% 5 Stars: Appealing
01/28/2010 19.70 19.82 18.88 18.97 163,500 - -1.81% 5 Stars: Appealing
01/27/2010 19.42 19.71 19.12 19.32 333,263 - -4.64% 5 Stars: Appealing
01/26/2010 20.40 20.80 20.22 20.26 78,727 + +0.05% 5 Stars: Appealing
01/25/2010 20.46 20.46 20.10 20.25 60,563 - -1.03% 5 Stars: Appealing
01/22/2010 21.12 21.12 20.03 20.46 101,169 - -4.48% 5 Stars: Appealing
01/21/2010 21.96 22.23 21.35 21.42 75,245 - -2.28% 5 Stars: Appealing
01/20/2010 22.57 22.57 21.90 21.92 73,550 - -2.58% 5 Stars: Appealing
01/19/2010 22.38 22.52 22.21 22.50 53,686 + +1.17% 5 Stars: Appealing
01/15/2010 22.39 22.53 22.00 22.24 47,563 - -0.94% 5 Stars: Appealing
01/14/2010 22.35 22.51 22.34 22.45 21,806 - -0.09% 5 Stars: Appealing
01/13/2010 22.50 22.64 22.18 22.47 123,464 + +4.32% 5 Stars: Appealing
01/12/2010 21.75 21.75 21.54 21.54 52,886 - -1.33% 5 Stars: Appealing
01/11/2010 21.66 21.85 21.63 21.83 61,904 + +1.39% 5 Stars: Appealing
01/08/2010 21.85 21.85 21.39 21.53 38,404 - -1.46% 5 Stars: Appealing
01/07/2010 21.70 21.90 21.70 21.85 90,719 + +2.29% 5 Stars: Appealing
01/06/2010 21.07 21.38 21.07 21.36 87,730 + +2.50% 5 Stars: Appealing
01/05/2010 20.85 20.85 20.65 20.84 56,366 + +0.72% 5 Stars: Appealing
01/04/2010 20.75 20.81 20.67 20.69 51,113 + +1.17% 5 Stars: Appealing
12/31/2009 21.06 21.06 20.45 20.45 24,637 - -2.48% 5 Stars: Appealing
12/30/2009 20.70 20.97 20.67 20.97 54,404 + +2.09% 5 Stars: Appealing
12/29/2009 20.39 20.68 20.38 20.54 58,505 + +2.19% 5 Stars: Appealing
12/28/2009 19.98 20.18 19.98 20.10 53,455 + +0.65% 5 Stars: Appealing
12/24/2009 19.89 20.10 19.84 19.97 37,207 + +0.55% 5 Stars: Appealing
12/23/2009 19.75 19.90 19.74 19.86 37,407 + +0.33% 5 Stars: Appealing
12/22/2009 19.91 19.91 19.73 19.80 41,501 - -0.48% 5 Stars: Appealing
12/21/2009 20.00 20.32 19.82 19.89 80,834 - -1.97% 5 Stars: Appealing
12/18/2009 19.73 20.50 19.58 20.29 143,948 + +3.47% 5 Stars: Appealing
12/17/2009 19.79 19.85 19.58 19.61 43,969 - -0.86% 5 Stars: Appealing
12/16/2009 20.00 20.00 19.60 19.78 58,599 + +0.51% 5 Stars: Appealing
12/15/2009 19.62 19.82 19.53 19.68 41,435 + +0.61% 5 Stars: Appealing
12/14/2009 19.51 19.65 19.50 19.56 37,340 - -0.10% 5 Stars: Appealing
12/11/2009 20.19 20.19 19.50 19.58 56,057 - -2.25% 5 Stars: Appealing
12/10/2009 20.25 20.25 19.92 20.03 84,988 + +0.86% 5 Stars: Appealing
12/09/2009 19.78 19.96 19.65 19.86 93,786 + +1.17% 5 Stars: Appealing
12/08/2009 19.49 19.82 19.34 19.63 63,987 - -2.00% 5 Stars: Appealing
12/07/2009 19.99 20.16 19.93 20.03 79,968 + +0.55% 5 Stars: Appealing
12/04/2009 20.38 20.38 19.72 19.92 167,295 + +0.50% 5 Stars: Appealing
12/03/2009 20.00 20.27 19.79 19.82 161,935 + +2.22% 5 Stars: Appealing
12/02/2009 19.44 19.44 19.20 19.39 84,233 - -0.46% 5 Stars: Appealing
12/01/2009 19.51 19.51 19.17 19.48 115,386 + +1.62% 5 Stars: Appealing
11/30/2009 19.44 19.44 18.95 19.17 140,071 - -1.39% 5 Stars: Appealing
11/27/2009 19.11 19.61 19.09 19.44 60,913 - -2.36% 5 Stars: Appealing
11/25/2009 20.44 20.45 19.75 19.91 82,321 - -2.64% 5 Stars: Appealing
11/24/2009 20.57 20.58 20.24 20.45 85,306 + +0.15% 5 Stars: Appealing
11/23/2009 20.00 20.64 20.00 20.42 89,462 + +5.48% 5 Stars: Appealing
11/20/2009 19.85 19.85 18.52 19.36 133,772 - -3.54% 5 Stars: Appealing
11/19/2009 20.01 20.21 19.97 20.07 111,912 - -3.97% 5 Stars: Appealing
11/18/2009 20.80 20.95 20.76 20.90 60,033 + +0.38% 5 Stars: Appealing
11/17/2009 20.93 20.97 20.14 20.82 94,821 - -2.62% 5 Stars: Appealing
11/16/2009 21.61 21.61 21.22 21.38 76,527 - -2.15% 5 Stars: Appealing
11/13/2009 21.39 21.85 21.39 21.85 73,249 + +3.36% 5 Stars: Appealing
11/12/2009 21.08 21.26 20.88 21.14 50,022 - -0.56% 5 Stars: Appealing
11/11/2009 21.42 21.44 21.02 21.26 54,044 + +0.66% 5 Stars: Appealing
11/10/2009 21.31 21.80 20.80 21.12 92,980 - -3.69% 5 Stars: Appealing
11/09/2009 21.36 21.93 21.04 21.93 73,612 + +4.03% 5 Stars: Appealing
11/06/2009 20.44 21.23 20.44 21.08 52,753 + +0.19% 5 Stars: Appealing
11/05/2009 20.38 21.11 20.38 21.04 112,956 + +7.29% 5 Stars: Appealing
11/04/2009 19.22 20.05 19.22 19.61 87,999 + +2.56% 5 Stars: Appealing
11/03/2009 18.90 19.20 18.61 19.12 95,433 - -1.19% 5 Stars: Appealing
11/02/2009 19.23 19.57 18.90 19.35 92,957 + +0.52% 5 Stars: Appealing
10/30/2009 19.28 19.62 19.05 19.25 103,144 - -1.38% 5 Stars: Appealing
10/29/2009 19.38 19.59 19.07 19.52 32,951 + +1.56% 5 Stars: Appealing
10/28/2009 19.60 19.95 19.14 19.22 119,780 - -0.62% 5 Stars: Appealing
10/27/2009 19.54 19.59 19.10 19.34 60,011 - -0.97% 5 Stars: Appealing
10/26/2009 19.65 19.93 19.45 19.53 65,722 + +2.63% 5 Stars: Appealing
10/23/2009 19.40 19.69 18.94 19.03 70,798 - -1.14% 5 Stars: Appealing
10/22/2009 19.03 19.38 18.99 19.25 43,402 + +1.91% 5 Stars: Appealing
10/21/2009 18.73 19.26 18.73 18.89 93,545 + +1.67% 5 Stars: Appealing
10/20/2009 18.75 18.75 18.45 18.58 40,514 - -0.32% 5 Stars: Appealing
10/19/2009 18.52 18.94 18.38 18.64 43,646 + +1.91% 5 Stars: Appealing
10/16/2009 18.57 18.98 18.29 18.29 40,618 - -3.43% 5 Stars: Appealing
10/15/2009 18.87 19.10 18.45 18.94 50,231 + +1.34% 5 Stars: Appealing
10/14/2009 18.48 18.70 18.28 18.69 66,807 + +2.69% 5 Stars: Appealing
10/13/2009 17.92 18.28 17.92 18.20 27,333 - -0.27% 5 Stars: Appealing
10/12/2009 18.24 18.25 17.60 18.25 102,060 + +2.90% 5 Stars: Appealing
10/09/2009 17.54 18.24 17.51 17.74 127,373 - -4.75% 5 Stars: Appealing
10/08/2009 18.55 18.83 18.05 18.62 89,973 - -1.12% 5 Stars: Appealing
10/07/2009 18.72 18.83 18.26 18.83 76,710 - -1.31% 5 Stars: Appealing
10/06/2009 18.73 19.40 18.47 19.08 101,204 + +2.20% 5 Stars: Appealing
10/05/2009 18.93 18.93 17.92 18.67 74,129 + +2.02% 5 Stars: Appealing
10/02/2009 17.79 18.43 17.50 18.30 124,128 + +0.66% 5 Stars: Appealing
10/01/2009 18.58 18.78 18.12 18.18 62,506 - -1.73% 5 Stars: Appealing
09/30/2009 18.60 18.82 18.18 18.50 69,004 + +0.76% 5 Stars: Appealing
09/29/2009 18.30 18.93 18.23 18.36 84,126 + +0.99% 5 Stars: Appealing
09/28/2009 17.90 18.61 17.86 18.18 82,604 + +2.42% 5 Stars: Appealing
09/25/2009 17.86 18.11 17.64 17.75 51,817 + +0.28% 5 Stars: Appealing
09/24/2009 17.28 17.86 17.28 17.70 157,285 - -0.45% 5 Stars: Appealing
09/23/2009 18.01 18.12 17.76 17.78 105,049 - -1.88% 5 Stars: Appealing
09/22/2009 18.32 18.43 18.03 18.12 59,163 - -1.04% 5 Stars: Appealing
09/21/2009 18.26 18.47 18.25 18.31 26,985 - -0.87% 5 Stars: Appealing
09/18/2009 18.53 18.53 18.24 18.47 55,768 - -0.27% 5 Stars: Appealing
09/17/2009 18.61 19.00 18.46 18.52 120,520 + +2.83% 5 Stars: Appealing