Historical Quotes

Start Date (YYYY-MM-DD)					End Date (YYYY-MM-DD)

Date	Open	High	Low	Close	Volume	Change %
02/09/2010	0.62	0.62	0.59	0.59	13,300	-3.34%
02/08/2010	0.65	0.65	0.61	0.61	2,300	+1.70%
02/05/2010	0.61	0.61	0.60	0.60	14,600	-3.19%
02/04/2010	0.66	0.66	0.62	0.62	17,739	-4.62%
02/03/2010	0.63	0.65	0.62	0.65	16,750	+5.86%
02/01/2010	0.62	0.69	0.61	0.61	53,350	-1.11%
01/29/2010	0.67	0.68	0.62	0.62	7,667	+0.15%
01/28/2010	0.63	0.63	0.62	0.62	1,549	+1.46%
01/27/2010	0.61	0.61	0.61	0.61	1,391	-5.98%
01/26/2010	0.66	0.67	0.62	0.65	14,951	+6.54%
01/25/2010	0.70	0.74	0.60	0.61	61,372	-11.58%
01/22/2010	0.66	0.69	0.66	0.69	11,050	0.00%
01/21/2010	0.65	0.79	0.63	0.69	61,278	+7.81%
01/20/2010	0.62	0.64	0.60	0.64	10,025	+3.23%
01/19/2010	0.66	0.66	0.61	0.62	18,200	+6.90%
01/15/2010	0.64	0.67	0.58	0.58	86,689	-2.52%
01/14/2010	0.62	0.62	0.60	0.60	48,287	+0.85%
01/13/2010	0.60	0.61	0.58	0.59	25,313	+0.85%
01/12/2010	0.63	0.63	0.58	0.58	23,050	-4.10%
01/11/2010	0.63	0.63	0.60	0.61	50,485	-4.69%
01/08/2010	0.74	0.74	0.64	0.64	22,567	-5.88%
01/07/2010	0.67	0.68	0.66	0.68	9,925	+3.03%
01/06/2010	0.68	0.68	0.64	0.66	4,552	-4.21%
01/05/2010	0.69	0.69	0.61	0.69	8,961	+7.66%
01/04/2010	0.67	0.72	0.60	0.64	15,240	-7.25%
12/31/2009	0.63	0.69	0.62	0.69	14,100	+7.81%
12/30/2009	0.66	0.69	0.59	0.64	11,678	-5.88%
12/29/2009	0.59	0.69	0.59	0.68	39,028	+15.25%
12/28/2009	0.59	0.61	0.58	0.59	8,341	-1.72%
12/24/2009	0.59	0.60	0.59	0.60	875	+0.05%
12/23/2009	0.60	0.60	0.59	0.60	16,290	-1.64%
12/22/2009	0.69	0.69	0.60	0.61	11,872	+3.39%
12/21/2009	0.68	0.68	0.59	0.59	17,502	0.00%
12/18/2009	0.62	0.64	0.59	0.59	24,699	-3.25%
12/17/2009	0.64	0.64	0.60	0.61	17,465	-6.18%
12/16/2009	0.62	0.70	0.62	0.65	25,596	-1.62%
12/15/2009	0.70	0.71	0.64	0.66	12,399	-5.61%
12/14/2009	0.71	0.72	0.70	0.70	19,000	-6.67%
12/11/2009	0.79	0.79	0.75	0.75	5,447	0.00%
12/10/2009	0.79	0.81	0.74	0.75	13,100	-5.05%
12/09/2009	0.73	0.79	0.73	0.79	6,116	+9.71%
12/08/2009	0.71	0.73	0.71	0.72	8,542	+1.41%
12/07/2009	0.74	0.74	0.70	0.71	9,160	-6.58%
12/04/2009	0.75	0.76	0.75	0.76	4,375	0.00%
12/03/2009	0.75	0.76	0.75	0.76	2,915	0.00%
12/02/2009	0.75	0.76	0.75	0.76	5,300	+1.29%
12/01/2009	0.79	0.82	0.75	0.75	11,294	-2.56%
11/30/2009	0.80	0.80	0.76	0.77	3,600	-6.06%
11/27/2009	0.78	0.82	0.78	0.82	4,390	+5.09%
11/25/2009	0.75	0.82	0.73	0.78	27,800	+4.00%
11/24/2009	0.83	0.83	0.75	0.75	10,808	-1.51%
11/23/2009	0.83	0.84	0.76	0.76	7,480	-3.51%
11/20/2009	0.79	0.79	0.76	0.79	8,507	-1.35%
11/19/2009	0.79	0.80	0.76	0.80	27,858	-1.23%
11/18/2009	0.80	0.86	0.76	0.81	39,300	+1.25%
11/17/2009	0.77	0.82	0.76	0.80	17,531	+4.58%
11/16/2009	0.77	0.77	0.75	0.76	11,739	+1.32%
11/13/2009	0.76	0.77	0.75	0.76	2,684	+0.40%
11/12/2009	0.75	0.75	0.75	0.75	100	-0.07%
11/11/2009	0.78	0.78	0.75	0.75	5,900	-0.99%
11/10/2009	0.76	0.78	0.75	0.76	13,250	-3.79%
11/09/2009	0.79	0.81	0.75	0.79	10,570	-1.27%
11/06/2009	0.82	0.85	0.80	0.80	8,000	-2.43%
11/05/2009	0.83	0.85	0.81	0.82	2,664	-2.38%
11/04/2009	0.81	0.85	0.80	0.84	6,550	-0.97%
11/03/2009	0.89	0.89	0.81	0.85	12,575	+5.37%
11/02/2009	0.85	0.90	0.80	0.80	2,550	-4.17%
10/30/2009	0.90	0.90	0.84	0.84	12,856	-5.62%
10/29/2009	0.87	0.89	0.87	0.89	26,719	+7.23%
10/28/2009	0.84	0.88	0.80	0.83	19,254	+1.22%
10/27/2009	0.79	0.82	0.79	0.82	4,572	+1.00%
10/26/2009	0.85	0.86	0.81	0.81	20,959	-2.18%
10/23/2009	0.82	0.86	0.81	0.83	25,993	+0.24%
10/22/2009	0.86	0.86	0.83	0.83	2,250	-1.43%
10/21/2009	0.88	0.88	0.84	0.84	4,676	-3.44%
10/20/2009	0.90	0.90	0.84	0.87	5,342	+4.81%
10/19/2009	0.88	0.90	0.80	0.83	78,384	-12.63%
10/16/2009	0.85	0.97	0.82	0.95	69,032	+11.76%
10/15/2009	0.89	0.89	0.85	0.85	9,089	-2.30%
10/14/2009	0.90	0.91	0.86	0.87	5,309	-2.25%
10/13/2009	0.88	0.89	0.88	0.89	3,186	+0.01%
10/12/2009	0.89	0.90	0.85	0.89	49,021	-1.12%
10/09/2009	0.86	0.91	0.82	0.90	21,249	+9.62%
10/08/2009	0.84	0.93	0.82	0.82	77,649	+0.09%
10/07/2009	0.84	0.87	0.82	0.82	27,978	-5.60%
10/06/2009	0.82	0.88	0.81	0.87	13,804	+1.08%
10/05/2009	0.80	0.88	0.80	0.86	14,900	+4.84%
10/02/2009	0.92	0.92	0.81	0.82	89,359	-16.33%
10/01/2009	1.01	1.01	0.92	0.98	12,235	0.00%
09/30/2009	1.05	1.05	0.92	0.98	20,170	+7.69%
09/29/2009	0.92	0.95	0.91	0.91	32,466	-2.23%
09/28/2009	0.93	0.93	0.92	0.93	10,065	-0.98%
09/25/2009	1.02	1.02	0.93	0.94	35,482	+2.17%
09/24/2009	0.96	0.96	0.91	0.92	67,545	-6.12%
09/23/2009	0.93	1.15	0.93	0.98	165,577	+3.05%
09/22/2009	1.14	1.14	0.90	0.95	189,014	-11.12%
09/21/2009	1.16	1.16	1.03	1.07	48,280	-0.93%
09/18/2009	1.20	1.20	1.08	1.08	71,122	-5.26%
09/17/2009	1.10	1.21	1.05	1.14	212,965	+3.64%
09/16/2009	1.15	1.82	1.01	1.10	1,000,673	-4.35%