Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 13.51 13.79 13.41 13.68 110,803 + +2.01% 2 Stars: Appealing
02/08/2010 13.45 13.59 13.40 13.41 246,569 - -0.67% 2 Stars: Appealing
02/05/2010 13.54 13.56 13.27 13.50 100,479 - -1.96% 2 Stars: Appealing
02/04/2010 13.89 13.92 13.68 13.77 217,291 - -2.62% 2 Stars: Appealing
02/03/2010 14.18 14.22 14.06 14.14 97,377 - -1.33% 2 Stars: Appealing
02/02/2010 14.26 14.39 14.18 14.33 168,698 + +0.99% 2 Stars: Appealing
02/01/2010 14.26 14.28 14.10 14.19 102,339 - 0.00% 2 Stars: Appealing
01/29/2010 14.29 14.36 14.10 14.19 93,237 + +0.21% 2 Stars: Appealing
01/28/2010 14.31 14.33 14.05 14.16 129,026 - -0.42% 2 Stars: Appealing
01/27/2010 14.16 14.24 14.12 14.22 141,287 + +0.14% 2 Stars: Appealing
01/26/2010 14.16 14.33 14.16 14.20 109,801 - -0.94% 2 Stars: Appealing
01/25/2010 14.41 14.43 14.26 14.34 127,312 + +1.96% 2 Stars: Appealing
01/22/2010 14.42 14.48 14.06 14.06 131,064 - -2.90% 2 Stars: Appealing
01/21/2010 14.69 14.74 14.38 14.48 121,087 - -0.62% 2 Stars: Appealing
01/20/2010 14.59 14.63 14.43 14.57 141,083 - -0.88% 2 Stars: Appealing
01/19/2010 14.65 14.79 14.62 14.70 86,158 + +0.62% 2 Stars: Appealing
01/15/2010 14.79 14.79 14.56 14.61 241,941 + +0.07% 2 Stars: Appealing
01/14/2010 14.57 14.63 14.53 14.60 53,976 + +0.55% 2 Stars: Appealing
01/13/2010 14.46 14.55 14.38 14.52 142,403 + +1.61% 2 Stars: Appealing
01/12/2010 14.23 14.35 14.23 14.29 131,509 + +0.42% 2 Stars: Appealing
01/11/2010 14.15 14.30 14.08 14.23 331,041 + +1.79% 2 Stars: Appealing
01/08/2010 13.95 13.99 13.87 13.98 95,289 - -0.36% 2 Stars: Appealing
01/07/2010 13.96 14.03 13.88 14.03 76,623 - -0.43% 2 Stars: Appealing
01/06/2010 14.09 14.12 13.99 14.09 96,830 - -1.26% 2 Stars: Appealing
01/05/2010 14.30 14.35 14.20 14.27 76,563 - -0.83% 2 Stars: Appealing
01/04/2010 14.50 14.54 14.36 14.39 89,227 + +0.21% 2 Stars: Appealing
12/31/2009 14.36 14.47 14.35 14.36 46,781 + +0.07% 2 Stars: Appealing
12/30/2009 14.27 14.36 14.25 14.35 172,697 + +0.28% 2 Stars: Appealing
12/29/2009 14.32 14.38 14.22 14.31 46,553 + +0.42% 2 Stars: Appealing
12/28/2009 14.11 14.26 14.00 14.25 66,724 + +0.78% 2 Stars: Appealing
12/24/2009 14.23 14.26 14.10 14.14 58,327 - -0.35% 3 Stars: Appealing
12/23/2009 14.16 14.20 14.09 14.19 91,414 + +0.78% 3 Stars: Appealing
12/22/2009 14.10 14.18 14.01 14.08 69,294 - -0.64% 3 Stars: Appealing
12/21/2009 14.12 14.24 14.12 14.17 58,189 + +1.29% 3 Stars: Appealing
12/18/2009 14.08 14.14 13.89 13.99 79,944 - -0.21% 3 Stars: Appealing
12/17/2009 14.11 14.13 13.95 14.02 89,363 - -2.30% 3 Stars: Appealing
12/16/2009 14.37 14.45 14.31 14.35 69,537 + +0.84% 3 Stars: Appealing
12/15/2009 14.16 14.25 14.15 14.23 60,448 - -0.56% 3 Stars: Appealing
12/14/2009 14.24 14.32 14.20 14.31 61,482 + +0.56% 3 Stars: Appealing
12/11/2009 14.20 14.25 14.15 14.23 70,539 + +0.92% 3 Stars: Appealing
12/10/2009 14.06 14.16 13.96 14.10 109,302 + +1.00% 3 Stars: Appealing
12/09/2009 13.97 13.99 13.76 13.96 108,889 - -1.34% 3 Stars: Appealing
12/08/2009 14.21 14.21 14.07 14.15 60,030 + +0.43% 3 Stars: Appealing
12/07/2009 14.07 14.19 14.05 14.09 58,519 + +0.79% 3 Stars: Appealing
12/04/2009 14.16 14.18 13.91 13.98 119,985 - -0.78% 3 Stars: Appealing
12/03/2009 14.22 14.25 14.07 14.09 99,401 - -1.05% 3 Stars: Appealing
12/02/2009 14.19 14.28 14.14 14.24 103,910 + +0.35% 2 Stars: Appealing
12/01/2009 14.02 14.27 13.99 14.19 112,791 + +2.83% 2 Stars: Appealing
11/30/2009 13.74 13.83 13.59 13.80 72,394 - -0.22% 2 Stars: Appealing
11/27/2009 13.67 13.90 13.67 13.83 71,208 - -1.85% 2 Stars: Appealing
11/25/2009 14.05 14.13 14.02 14.09 80,123 + +0.28% 3 Stars: Appealing
11/24/2009 14.02 14.10 13.95 14.05 68,564 + +0.14% 3 Stars: Appealing
11/23/2009 14.17 14.23 14.02 14.03 97,287 + +0.07% 3 Stars: Appealing
11/20/2009 13.96 14.08 13.93 14.02 60,789 - -0.50% 3 Stars: Appealing
11/19/2009 14.12 14.12 13.97 14.09 116,725 - -2.02% 3 Stars: Appealing
11/18/2009 14.42 14.43 14.28 14.38 73,619 - -0.76% 3 Stars: Appealing
11/17/2009 14.43 14.50 14.36 14.49 76,881 + +0.49% 3 Stars: Appealing
11/16/2009 14.29 14.50 14.29 14.42 71,431 + +1.41% 3 Stars: Appealing
11/13/2009 14.13 14.25 14.04 14.22 93,139 + +1.43% 3 Stars: Appealing
11/12/2009 14.09 14.15 13.97 14.02 80,672 - -0.43% 3 Stars: Appealing
11/11/2009 14.08 14.20 14.03 14.08 77,538 - -0.98% 3 Stars: Appealing
11/10/2009 14.14 14.27 14.13 14.22 117,809 - -1.32% 3 Stars: Appealing
11/09/2009 14.27 14.43 14.27 14.41 89,540 + +2.13% 3 Stars: Appealing
11/06/2009 13.94 14.14 13.92 14.11 127,158 + +0.28% 3 Stars: Appealing
11/05/2009 14.01 14.11 13.95 14.07 73,920 + +1.96% 3 Stars: Appealing
11/04/2009 13.85 13.96 13.78 13.80 101,672 + +0.29% 3 Stars: Appealing
11/03/2009 13.57 13.78 13.56 13.76 85,457 + +0.15% 3 Stars: Appealing
11/02/2009 13.76 13.87 13.60 13.74 131,608 + +0.96% 3 Stars: Appealing
10/30/2009 14.02 14.10 13.60 13.61 259,681 - -2.79% 3 Stars: Appealing
10/29/2009 13.90 14.08 13.89 14.00 142,425 + +2.19% 3 Stars: Appealing
10/28/2009 13.92 13.97 13.69 13.70 149,986 - -1.30% 3 Stars: Appealing
10/27/2009 13.90 13.98 13.76 13.88 169,435 + +0.73% 3 Stars: Appealing
10/26/2009 13.96 14.12 13.70 13.78 184,763 - -0.72% 3 Stars: Appealing
10/23/2009 14.00 14.03 13.83 13.88 107,810 - -0.43% 3 Stars: Appealing
10/22/2009 13.90 13.98 13.78 13.94 101,465 + +1.38% 3 Stars: Appealing
10/21/2009 13.96 14.12 13.75 13.75 225,138 - -2.48% 3 Stars: Appealing
10/20/2009 14.28 14.31 13.99 14.10 414,444 + +4.14% 3 Stars: Appealing
10/19/2009 13.30 13.61 13.30 13.54 186,296 + +1.27% 4 Stars: Appealing
10/16/2009 13.33 13.44 13.24 13.37 181,313 + +0.60% 4 Stars: Appealing
10/15/2009 13.08 13.30 13.08 13.29 220,289 + +3.26% 4 Stars: Appealing
10/14/2009 12.81 12.90 12.72 12.87 145,124 + +1.34% 4 Stars: Appealing
10/13/2009 12.67 12.72 12.61 12.70 150,687 - -0.55% 4 Stars: Appealing
10/12/2009 12.76 12.81 12.70 12.77 213,242 + +1.11% 4 Stars: Appealing
10/09/2009 12.59 12.64 12.52 12.63 215,523 - -0.71% 3 Stars: Appealing
10/08/2009 12.72 12.75 12.61 12.72 190,508 + +2.00% 3 Stars: Appealing
10/07/2009 12.39 12.53 12.37 12.47 119,715 + +0.48% 3 Stars: Appealing
10/06/2009 12.27 12.45 12.27 12.41 130,700 + +0.73% 3 Stars: Appealing
10/05/2009 12.22 12.34 12.18 12.32 392,237 + +1.90% 3 Stars: Appealing
10/02/2009 12.07 12.20 11.99 12.09 181,000 - -1.71% 3 Stars: Appealing
10/01/2009 12.42 12.44 12.19 12.30 291,517 - -1.05% 3 Stars: Appealing
09/30/2009 12.43 12.49 12.28 12.43 97,013 - 0.00% 3 Stars: Appealing
09/29/2009 12.51 12.54 12.39 12.43 109,590 + +0.81% 3 Stars: Appealing
09/28/2009 12.27 12.41 12.27 12.33 119,626 - -0.08% 3 Stars: Appealing
09/25/2009 12.50 12.55 12.32 12.34 105,421 + +0.57% 3 Stars: Appealing
09/24/2009 12.45 12.47 12.20 12.27 188,136 - -3.08% 3 Stars: Appealing
09/23/2009 12.90 12.91 12.64 12.66 111,381 - -0.71% 3 Stars: Appealing
09/22/2009 12.70 12.79 12.66 12.75 79,360 + +2.74% 3 Stars: Appealing
09/21/2009 12.38 12.43 12.32 12.41 135,868 - -0.72% 3 Stars: Appealing
09/18/2009 12.54 12.56 12.46 12.50 59,908 + +0.24% 3 Stars: Appealing
09/17/2009 12.56 12.61 12.40 12.47 62,757 - -0.87% 3 Stars: Appealing