Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 1.24 1.26 1.21 1.23 59,608 - -0.81% 4 Stars: Appealing
02/08/2010 1.23 1.26 1.22 1.24 39,589 - -0.79% 4 Stars: Appealing
02/05/2010 1.26 1.28 1.23 1.25 32,078 - -0.80% 4 Stars: Appealing
02/04/2010 1.26 1.26 1.24 1.26 18,720 + +0.80% 4 Stars: Appealing
02/03/2010 1.25 1.27 1.25 1.25 48,181 - -0.79% 4 Stars: Appealing
02/02/2010 1.28 1.29 1.26 1.26 39,144 - -1.56% 4 Stars: Appealing
02/01/2010 1.25 1.29 1.22 1.28 55,446 - -0.78% 4 Stars: Appealing
01/29/2010 1.31 1.31 1.26 1.29 21,100 - -2.27% 4 Stars: Appealing
01/28/2010 1.28 1.32 1.24 1.32 21,454 + +3.13% 4 Stars: Appealing
01/27/2010 1.24 1.28 1.23 1.28 3,202 + +1.59% 4 Stars: Appealing
01/26/2010 1.28 1.30 1.23 1.26 51,549 - -1.56% 4 Stars: Appealing
01/25/2010 1.25 1.30 1.25 1.28 75,093 - -1.54% 4 Stars: Appealing
01/22/2010 1.33 1.33 1.25 1.30 94,470 - -3.70% 4 Stars: Appealing
01/21/2010 1.45 1.45 1.32 1.35 29,673 - -4.93% 4 Stars: Appealing
01/20/2010 1.51 1.51 1.40 1.42 75,882 - -4.06% 4 Stars: Appealing
01/19/2010 1.39 1.60 1.37 1.48 121,517 + +6.48% 4 Stars: Appealing
01/15/2010 1.36 1.40 1.35 1.39 136,866 - -0.71% 4 Stars: Appealing
01/14/2010 1.40 1.40 1.36 1.40 67,383 - 0.00% 4 Stars: Appealing
01/13/2010 1.39 1.40 1.35 1.40 119,822 + +0.72% 4 Stars: Appealing
01/12/2010 1.27 1.40 1.27 1.39 173,874 + +11.20% 4 Stars: Appealing
01/11/2010 1.21 1.28 1.21 1.25 76,343 + +2.46% 4 Stars: Appealing
01/08/2010 1.25 1.26 1.20 1.22 124,247 - -4.69% 4 Stars: Appealing
01/07/2010 1.33 1.35 1.27 1.28 176,872 - -11.10% 4 Stars: Appealing
01/06/2010 1.44 1.48 1.35 1.44 29,646 - -1.38% 4 Stars: Appealing
01/05/2010 1.46 1.46 1.38 1.46 57,521 - -2.01% 4 Stars: Appealing
01/04/2010 1.45 1.49 1.41 1.49 90,374 + +2.75% 4 Stars: Appealing
12/31/2009 1.35 1.45 1.30 1.45 106,265 + +5.84% 4 Stars: Appealing
12/30/2009 1.38 1.38 1.24 1.37 35,091 - -0.72% 4 Stars: Appealing
12/29/2009 1.42 1.42 1.33 1.38 47,900 - -1.43% 4 Stars: Appealing
12/28/2009 1.41 1.41 1.33 1.40 62,514 - -0.71% 4 Stars: Appealing
12/24/2009 1.36 1.41 1.35 1.41 30,388 + +0.71% 4 Stars: Appealing
12/23/2009 1.37 1.45 1.37 1.40 50,803 + +2.19% 4 Stars: Appealing
12/22/2009 1.37 1.38 1.36 1.37 6,267 + +0.74% 4 Stars: Appealing
12/21/2009 1.41 1.41 1.26 1.36 76,196 + +0.74% 4 Stars: Appealing
12/18/2009 1.38 1.38 1.31 1.35 78,385 - -2.17% 4 Stars: Appealing
12/17/2009 1.33 1.39 1.31 1.38 44,168 + +3.76% 4 Stars: Appealing
12/16/2009 1.49 1.49 1.29 1.33 105,630 - -5.67% 4 Stars: Appealing
12/15/2009 1.40 1.50 1.33 1.41 110,060 + +2.92% 4 Stars: Appealing
12/14/2009 1.25 1.43 1.25 1.37 288,116 + +14.18% 4 Stars: Appealing
12/11/2009 1.14 1.20 1.13 1.20 85,657 + +6.19% 4 Stars: Appealing
12/10/2009 1.13 1.14 1.12 1.13 20,837 - 0.00% 4 Stars: Appealing
12/09/2009 1.14 1.14 1.12 1.13 18,962 - -0.88% 4 Stars: Appealing
12/08/2009 1.12 1.14 1.11 1.14 23,840 + +0.09% 4 Stars: Appealing
12/07/2009 1.11 1.14 1.11 1.14 117,210 + +2.61% 4 Stars: Appealing
12/04/2009 1.12 1.15 1.11 1.11 139,669 - -1.42% 4 Stars: Appealing
12/03/2009 1.15 1.18 1.12 1.13 102,778 - -2.09% 4 Stars: Appealing
12/02/2009 1.18 1.18 1.12 1.15 81,434 - -0.86% 4 Stars: Appealing
12/01/2009 1.17 1.17 1.13 1.16 54,428 - -1.69% 4 Stars: Appealing
11/30/2009 1.14 1.18 1.13 1.18 37,733 + +1.72% 4 Stars: Appealing
11/27/2009 1.15 1.16 1.13 1.16 23,368 - 0.00% 4 Stars: Appealing
11/25/2009 1.14 1.17 1.14 1.16 22,026 + +1.75% 4 Stars: Appealing
11/24/2009 1.15 1.17 1.14 1.14 63,475 - -0.87% 4 Stars: Appealing
11/23/2009 1.14 1.15 1.14 1.15 35,407 + +1.77% 4 Stars: Appealing
11/20/2009 1.10 1.17 1.10 1.13 29,775 + +1.80% 4 Stars: Appealing
11/19/2009 1.14 1.16 1.10 1.11 65,674 - -3.48% 4 Stars: Appealing
11/18/2009 1.15 1.17 1.14 1.15 18,870 - -0.86% 4 Stars: Appealing
11/17/2009 1.15 1.18 1.15 1.16 22,036 + +0.66% 4 Stars: Appealing
11/16/2009 1.14 1.19 1.14 1.15 39,753 + +0.21% 4 Stars: Appealing
11/13/2009 1.20 1.20 1.12 1.15 60,138 - 0.00% 4 Stars: Appealing
11/12/2009 1.20 1.20 1.15 1.15 29,607 - -2.54% 4 Stars: Appealing
11/11/2009 1.20 1.20 1.17 1.18 31,013 + +0.85% 4 Stars: Appealing
11/10/2009 1.15 1.23 1.15 1.17 48,992 + +1.74% 4 Stars: Appealing
11/09/2009 1.17 1.20 1.15 1.15 37,070 - -3.36% 4 Stars: Appealing
11/06/2009 1.13 1.21 1.12 1.19 68,911 + +2.59% 4 Stars: Appealing
11/05/2009 1.10 1.18 1.09 1.16 52,694 + +3.57% 4 Stars: Appealing
11/04/2009 1.10 1.13 1.10 1.12 43,982 + +0.90% 4 Stars: Appealing
11/03/2009 1.08 1.12 1.08 1.11 58,403 - 0.00% 4 Stars: Appealing
11/02/2009 1.10 1.14 1.09 1.11 43,922 - 0.00% 4 Stars: Appealing
10/30/2009 1.18 1.18 1.09 1.11 139,375 - -1.77% 4 Stars: Appealing
10/29/2009 1.13 1.18 1.11 1.13 105,361 - -2.59% 4 Stars: Appealing
10/28/2009 1.13 1.21 1.13 1.16 200,998 + +2.65% 4 Stars: Appealing
10/27/2009 1.27 1.27 1.13 1.13 193,640 - -12.40% 4 Stars: Appealing
10/26/2009 1.38 1.39 1.25 1.29 100,042 - -3.90% 4 Stars: Appealing
10/23/2009 1.38 1.38 1.33 1.34 128,523 - -1.29% 5 Stars: Appealing
10/22/2009 1.29 1.38 1.25 1.36 74,012 + +4.62% 5 Stars: Appealing
10/21/2009 1.19 1.34 1.19 1.30 131,739 + +9.24% 5 Stars: Appealing
10/20/2009 1.25 1.25 1.17 1.19 182,335 - -7.68% 5 Stars: Appealing
10/19/2009 1.26 1.29 1.21 1.29 173,478 + +0.70% 5 Stars: Appealing
10/16/2009 1.40 1.40 1.26 1.28 216,542 - -8.57% 4 Stars: Appealing
10/15/2009 1.37 1.40 1.25 1.40 506,780 - -1.41% 4 Stars: Appealing
10/14/2009 1.60 1.65 1.26 1.42 1,073,851 - -11.25% 4 Stars: Appealing
10/13/2009 1.65 1.65 1.55 1.60 191,330 - -1.85% 4 Stars: Appealing
10/12/2009 1.50 1.65 1.49 1.63 571,959 + +10.89% 4 Stars: Appealing
10/09/2009 1.50 1.50 1.38 1.47 340,303 + +6.52% 4 Stars: Appealing
10/08/2009 1.50 1.51 1.33 1.38 938,874 - -3.49% 5 Stars: Appealing
10/07/2009 1.40 1.49 1.33 1.43 588,178 + +8.82% 5 Stars: Appealing
10/06/2009 1.14 1.39 1.12 1.31 416,403 + +17.85% 5 Stars: Appealing
10/05/2009 1.12 1.13 1.03 1.12 105,041 + +2.29% 5 Stars: Appealing
10/02/2009 1.10 1.13 1.06 1.09 248,166 + +8.03% 5 Stars: Appealing
10/01/2009 1.06 1.10 0.99 1.01 232,956 - -2.98% 5 Stars: Appealing
09/30/2009 1.05 1.08 1.02 1.04 65,062 - -2.81% 5 Stars: Appealing
09/29/2009 1.12 1.12 1.06 1.07 75,751 - -4.46% 5 Stars: Appealing
09/28/2009 1.13 1.13 1.08 1.12 169,188 + +2.75% 4 Stars: Appealing
09/25/2009 1.05 1.19 1.05 1.09 202,747 + +1.87% 5 Stars: Appealing
09/24/2009 1.11 1.12 0.91 1.07 529,619 - -2.73% 5 Stars: Appealing
09/23/2009 1.19 1.26 1.02 1.10 685,965 - -1.79% 5 Stars: Appealing
09/22/2009 1.04 1.13 0.98 1.12 506,463 + +2.76% 4 Stars: Appealing
09/21/2009 0.83 1.10 0.81 1.09 799,701 + +35.74% 4 Stars: Appealing
09/18/2009 0.83 0.89 0.80 0.80 120,074 - -6.63% 4 Stars: Appealing
09/17/2009 0.81 0.87 0.81 0.86 47,835 + +1.90% 4 Stars: Appealing