Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 2.78 2.78 2.50 2.63 44,531 - -6.74% 0 Stars: Appealing
02/08/2010 2.83 2.84 2.78 2.82 7,041 + +3.30% 0 Stars: Appealing
02/05/2010 2.70 2.73 2.63 2.73 11,817 + +1.11% 0 Stars: Appealing
02/04/2010 2.77 2.79 2.66 2.70 11,200 - -5.26% 0 Stars: Appealing
02/03/2010 2.77 2.85 2.69 2.85 29,107 + +1.06% 0 Stars: Appealing
02/02/2010 2.89 2.90 2.81 2.82 22,412 - -2.08% 0 Stars: Appealing
02/01/2010 2.86 2.91 2.84 2.88 24,454 + +1.77% 0 Stars: Appealing
01/29/2010 2.93 2.93 2.81 2.83 18,290 - -4.71% 0 Stars: Appealing
01/28/2010 2.91 3.05 2.81 2.97 29,756 + +0.34% 0 Stars: Appealing
01/27/2010 3.07 3.08 2.94 2.96 14,437 - -3.27% 0 Stars: Appealing
01/26/2010 2.91 3.06 2.79 3.06 221,053 + +3.38% 0 Stars: Appealing
01/25/2010 2.85 3.04 2.85 2.96 56,666 + +5.71% 0 Stars: Appealing
01/22/2010 2.76 3.15 2.74 2.80 49,915 - 0.00% 0 Stars: Appealing
01/21/2010 2.80 2.89 2.75 2.80 49,989 - -1.41% 0 Stars: Appealing
01/20/2010 2.96 2.96 2.76 2.84 41,851 - -3.40% 0 Stars: Appealing
01/19/2010 2.80 3.12 2.80 2.94 104,311 + +8.09% 0 Stars: Appealing
01/15/2010 2.77 2.90 2.61 2.72 47,705 - -3.89% 0 Stars: Appealing
01/14/2010 2.96 3.05 2.81 2.83 70,994 - -5.67% 0 Stars: Appealing
01/13/2010 3.02 3.13 2.77 3.00 123,802 - -1.32% 0 Stars: Appealing
01/12/2010 2.95 3.04 2.82 3.04 61,967 + +0.66% 0 Stars: Appealing
01/11/2010 2.78 3.09 2.78 3.02 91,799 + +7.86% 0 Stars: Appealing
01/08/2010 2.60 2.85 2.50 2.80 108,031 + +6.87% 0 Stars: Appealing
01/07/2010 2.46 2.62 2.35 2.62 42,225 + +6.50% 0 Stars: Appealing
01/06/2010 2.29 2.83 2.25 2.46 127,198 + +8.37% 0 Stars: Appealing
01/05/2010 2.43 2.44 2.27 2.27 58,794 - -5.42% 0 Stars: Appealing
01/04/2010 2.15 2.48 2.15 2.40 89,731 + +12.68% 0 Stars: Appealing
12/31/2009 2.13 2.16 2.08 2.13 82,013 - -1.88% 0 Stars: Appealing
12/30/2009 2.21 2.26 2.17 2.17 23,621 - -3.52% 0 Stars: Appealing
12/29/2009 2.17 2.25 2.17 2.25 18,309 + +2.27% 0 Stars: Appealing
12/28/2009 2.24 2.24 2.16 2.20 42,880 - -4.76% 0 Stars: Appealing
12/24/2009 2.30 2.33 2.20 2.31 45,824 - -1.28% 0 Stars: Appealing
12/23/2009 2.34 2.35 2.30 2.34 10,767 - 0.00% 0 Stars: Appealing
12/22/2009 2.26 2.35 2.19 2.34 32,096 + +2.63% 0 Stars: Appealing
12/21/2009 2.36 2.36 2.28 2.28 32,014 - -5.00% 0 Stars: Appealing
12/18/2009 2.04 2.40 2.03 2.40 54,100 + +12.15% 0 Stars: Appealing
12/17/2009 2.12 2.19 2.12 2.14 25,386 - -1.38% 0 Stars: Appealing
12/16/2009 2.12 2.31 2.09 2.17 71,394 + +2.36% 0 Stars: Appealing
12/15/2009 2.17 2.29 2.08 2.12 42,527 - -4.93% 0 Stars: Appealing
12/14/2009 2.15 2.28 2.06 2.23 28,564 + +2.76% 0 Stars: Appealing
12/11/2009 2.03 2.18 2.03 2.17 13,018 + +4.83% 0 Stars: Appealing
12/10/2009 2.17 2.17 2.02 2.07 44,836 - -0.48% 0 Stars: Appealing
12/09/2009 2.04 2.15 2.01 2.08 33,882 + +0.48% 0 Stars: Appealing
12/08/2009 2.13 2.15 1.91 2.07 210,763 - -6.76% 0 Stars: Appealing
12/07/2009 2.24 2.26 2.19 2.22 13,231 - -2.20% 0 Stars: Appealing
12/04/2009 2.19 2.32 2.18 2.27 29,914 + +3.65% 0 Stars: Appealing
12/03/2009 2.22 2.22 2.01 2.19 51,815 - -1.35% 0 Stars: Appealing
12/02/2009 2.35 2.40 2.20 2.22 38,411 - -7.50% 0 Stars: Appealing
12/01/2009 2.32 2.42 2.25 2.40 84,628 + +6.19% 0 Stars: Appealing
11/30/2009 2.32 2.32 2.07 2.26 38,152 - 0.00% 0 Stars: Appealing
11/27/2009 2.23 2.62 2.23 2.26 4,007 - -3.00% 0 Stars: Appealing
11/25/2009 2.35 2.42 2.30 2.33 16,948 - -2.10% 0 Stars: Appealing
11/24/2009 2.54 2.64 2.32 2.38 31,948 - -7.82% 0 Stars: Appealing
11/23/2009 2.49 2.62 2.44 2.58 88,835 + +5.82% 0 Stars: Appealing
11/20/2009 2.46 2.47 2.32 2.44 6,870 + +0.83% 0 Stars: Appealing
11/19/2009 2.46 2.50 2.38 2.42 4,635 - -3.20% 0 Stars: Appealing
11/18/2009 2.54 2.54 2.46 2.50 25,728 - 0.00% 0 Stars: Appealing
11/17/2009 2.54 2.56 2.50 2.50 28,228 - -4.21% 0 Stars: Appealing
11/16/2009 2.58 2.61 2.25 2.61 69,960 + +3.57% 0 Stars: Appealing
11/13/2009 2.22 2.62 2.22 2.52 83,310 + +1.20% 0 Stars: Appealing
11/12/2009 2.45 2.54 2.45 2.49 93,210 + +2.89% 0 Stars: Appealing
11/11/2009 2.34 2.48 2.19 2.42 139,130 + +2.98% 0 Stars: Appealing
11/10/2009 2.14 2.39 2.11 2.35 198,941 + +6.82% 0 Stars: Appealing
11/09/2009 1.78 2.22 1.77 2.20 272,891 + +22.91% 0 Stars: Appealing
11/06/2009 1.72 1.79 1.65 1.79 39,966 + +4.07% 0 Stars: Appealing
11/05/2009 1.64 1.72 1.62 1.72 27,222 + +3.61% 0 Stars: Appealing
11/04/2009 1.65 1.70 1.61 1.66 27,143 + +1.22% 0 Stars: Appealing
11/03/2009 1.67 1.67 1.60 1.64 54,696 - -3.53% 0 Stars: Appealing
11/02/2009 1.60 1.72 1.60 1.70 23,844 - 0.00% 0 Stars: Appealing
10/30/2009 1.72 1.81 1.65 1.70 29,844 - -5.56% 0 Stars: Appealing
10/29/2009 1.68 1.84 1.65 1.80 40,624 + +8.43% 0 Stars: Appealing
10/28/2009 1.73 1.74 1.60 1.66 31,286 - -4.05% 0 Stars: Appealing
10/27/2009 1.75 1.78 1.68 1.73 34,525 + +0.58% 0 Stars: Appealing
10/26/2009 1.93 1.97 1.72 1.72 42,623 - -9.47% 0 Stars: Appealing
10/23/2009 1.97 2.00 1.90 1.90 17,700 - -3.06% 0 Stars: Appealing
10/22/2009 1.91 1.96 1.78 1.96 67,572 - 0.00% 0 Stars: Appealing
10/21/2009 1.94 2.02 1.86 1.96 30,484 - -1.01% 0 Stars: Appealing
10/20/2009 1.99 2.03 1.93 1.98 31,099 + +3.13% 0 Stars: Appealing
10/19/2009 1.85 1.99 1.85 1.92 29,215 + +2.13% 0 Stars: Appealing
10/16/2009 1.91 1.97 1.83 1.88 71,639 - -3.59% 0 Stars: Appealing
10/15/2009 1.92 1.98 1.79 1.95 99,107 - -1.02% 0 Stars: Appealing
10/14/2009 2.04 2.08 1.97 1.97 35,092 - -2.48% 0 Stars: Appealing
10/13/2009 2.07 2.09 2.01 2.02 7,850 - -2.42% 0 Stars: Appealing
10/12/2009 2.06 2.15 2.02 2.07 48,416 + +0.49% 0 Stars: Appealing
10/09/2009 2.06 2.08 1.98 2.06 29,350 - -0.48% 0 Stars: Appealing
10/08/2009 2.12 2.14 2.01 2.07 44,874 + +0.98% 0 Stars: Appealing
10/07/2009 1.98 2.05 1.96 2.05 43,276 - 0.00% 0 Stars: Appealing
10/06/2009 2.04 2.10 1.96 2.05 45,552 - -0.49% 0 Stars: Appealing
10/05/2009 1.93 2.07 1.93 2.06 54,384 + +6.19% 0 Stars: Appealing
10/02/2009 1.91 2.00 1.90 1.94 79,532 - -3.48% 0 Stars: Appealing
10/01/2009 1.97 2.11 1.96 2.01 78,493 - -4.74% 0 Stars: Appealing
09/30/2009 2.19 2.19 1.92 2.11 116,657 - -5.80% 0 Stars: Appealing
09/29/2009 2.16 2.25 2.15 2.24 61,285 + +5.16% 0 Stars: Appealing
09/28/2009 2.09 2.20 2.06 2.13 31,774 + +1.67% 0 Stars: Appealing
09/25/2009 2.12 2.14 2.05 2.10 54,299 + +1.16% 0 Stars: Appealing
09/24/2009 2.23 2.23 2.05 2.07 55,188 - -5.43% 0 Stars: Appealing
09/23/2009 2.19 2.27 2.12 2.19 73,892 + +1.34% 0 Stars: Appealing
09/22/2009 2.30 2.32 2.16 2.16 48,018 - -3.96% 0 Stars: Appealing
09/21/2009 2.30 2.30 2.18 2.25 89,689 - -7.02% 0 Stars: Appealing
09/18/2009 2.33 2.42 2.23 2.42 108,179 + +4.31% 0 Stars: Appealing
09/17/2009 2.39 2.45 2.30 2.32 157,538 - 0.00% 0 Stars: Appealing